58668 恒指瑞银八二熊Ｍ (R 熊证)
按盘价 
0.199 -0.037 (-15.678%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.236 | 25,058.510 | 300,000 | 290,000 | 0.140 | 170,000 | 0.232 | 130,000 | 0.234 |
| 03/09/2025 | 0.211 | 25,343.430 | 470,000 | 330,000 | 0.170 | 120,000 | 0.204 | 340,000 | 0.199 |
| 02/09/2025 | 0.194 | 25,496.550 | 60,000 | 110,000 | 0.060 | 30,000 | 0.194 | 30,000 | 0.191 |
| 01/09/2025 | 0.183 | 25,617.420 | 60,000 | 110,000 | 0.060 | 60,000 | 0.189 | ||
| 29/08/2025 | 0.231 | 25,077.620 | 100,000 | 170,000 | 0.080 | 50,000 | 0.229 | 50,000 | 0.225 |
| 28/08/2025 | 0.240 | 24,998.820 | 110,000 | 170,000 | 0.080 | 50,000 | 0.247 | 60,000 | 0.241 |
| 27/08/2025 | 0.225 | 25,201.760 | 180,000 | 160,000 | 0.080 | 70,000 | 0.212 | 110,000 | 0.218 |
| 26/08/2025 | 0.195 | 25,524.920 | 140,000 | 120,000 | 0.060 | 90,000 | 0.183 | 50,000 | 0.195 |
| 25/08/2025 | 0.168 | 25,829.910 | 130,000 | 160,000 | 0.080 | 20,000 | 0.160 | 110,000 | 0.172 |
| 22/08/2025 | 0.224 | 25,339.140 | 10,000 | 70,000 | 0.030 | 10,000 | 0.230 | ||
| 21/08/2025 | 0.243 | 25,104.610 | 0 | 80,000 | 0.040 | ||||
| 20/08/2025 | 0.237 | 25,165.940 | 10,000 | 80,000 | 0.040 | 10,000 | 0.255 | ||
| 19/08/2025 | 0.240 | 25,122.900 | 0 | 90,000 | 0.040 | ||||
| 18/08/2025 | 0.233 | 25,176.850 | 10,000 | 90,000 | 0.040 | 10,000 | 0.225 | ||
| 15/08/2025 | 0.231 | 25,270.070 | 40,000 | 80,000 | 0.040 | 40,000 | 0.230 | ||
| 14/08/2025 | 0.203 | 25,519.320 | 40,000 | 40,000 | 0.020 | 40,000 | 0.190 | ||
| 13/08/2025 | 0.200 | 25,613.670 | 0 | 0 | 0.000 | ||||
| 12/08/2025 | 0.265 | 24,969.680 | 0 | 0 | 0.000 | ||||
| 11/08/2025 | 0.275 | 24,906.810 | 0 | 0 | 0.000 | ||||
| 08/08/2025 | 0.275 | 24,858.820 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |