58668 恒指瑞银八二熊Ｍ (R 熊证)
按盘价 
0.138 -0.017 (-10.968%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.155 | 25,858.830 | 530,000 | 1,110,000 | 0.560 | 120,000 | 0.157 | 410,000 | 0.161 |
| 17/10/2025 | 0.218 | 25,247.100 | 2,040,000 | 820,000 | 0.410 | 1,070,000 | 0.197 | 970,000 | 0.211 |
| 16/10/2025 | 0.154 | 25,888.510 | 170,000 | 920,000 | 0.460 | 110,000 | 0.169 | 60,000 | 0.156 |
| 15/10/2025 | 0.151 | 25,910.600 | 1,030,000 | 970,000 | 0.480 | 620,000 | 0.169 | 410,000 | 0.154 |
| 14/10/2025 | 0.197 | 25,441.350 | 9,840,000 | 1,180,000 | 0.590 | 2,850,000 | 0.160 | 1,110,000 | 0.156 |
| 13/10/2025 | 0.155 | 25,889.480 | 990,000 | 2,920,000 | 1.460 | 270,000 | 0.181 | ||
| 10/10/2025 | 0.113 | 26,290.320 | 22,830,000 | 3,190,000 | 1.590 | 8,960,000 | 0.102 | 4,960,000 | 0.102 |
| 09/10/2025 | 0.074 | 26,752.590 | 86,970,000 | 7,190,000 | 3.600 | 37,560,000 | 0.076 | 32,240,000 | 0.074 |
| 08/10/2025 | 0.066 | 26,829.460 | 57,860,000 | 12,510,000 | 6.250 | 19,950,000 | 0.081 | 27,540,000 | 0.082 |
| 06/10/2025 | 0.055 | 26,957.770 | 24,050,000 | 4,920,000 | 2.460 | 6,330,000 | 0.051 | 8,460,000 | 0.047 |
| 03/10/2025 | 0.040 | 27,140.920 | 21,490,000 | 2,790,000 | 1.400 | 5,970,000 | 0.043 | 5,770,000 | 0.038 |
| 02/10/2025 | 0.022 | 27,287.120 | 30,220,000 | 2,990,000 | 1.490 | 14,040,000 | 0.022 | 14,760,000 | 0.024 |
| 30/09/2025 | 0.060 | 26,855.560 | 8,750,000 | 2,270,000 | 1.140 | 3,940,000 | 0.073 | 4,320,000 | 0.070 |
| 29/09/2025 | 0.081 | 26,622.880 | 2,070,000 | 1,890,000 | 0.950 | 350,000 | 0.085 | 1,720,000 | 0.090 |
| 26/09/2025 | 0.126 | 26,128.200 | 2,300,000 | 520,000 | 0.260 | 1,300,000 | 0.121 | 1,000,000 | 0.111 |
| 25/09/2025 | 0.095 | 26,484.680 | 420,000 | 820,000 | 0.410 | 320,000 | 0.095 | 100,000 | 0.096 |
| 24/09/2025 | 0.089 | 26,518.650 | 1,520,000 | 1,040,000 | 0.520 | 460,000 | 0.099 | 1,060,000 | 0.099 |
| 23/09/2025 | 0.122 | 26,159.120 | 350,000 | 440,000 | 0.220 | 300,000 | 0.121 | 50,000 | 0.108 |
| 22/09/2025 | 0.108 | 26,344.140 | 15,110,000 | 690,000 | 0.340 | 7,890,000 | 0.108 | 6,410,000 | 0.106 |
| 19/09/2025 | 0.091 | 26,545.100 | 30,400,000 | 2,170,000 | 1.080 | 14,010,000 | 0.094 | 12,410,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |