58665 恒指瑞银八二熊K (R 熊证)
实时 按盘价 升0.260 +0.026 (+11.111%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.23426,027.550850,000210,0000.100400,0000.221450,0000.214
20/10/20250.25525,858.8300160,0000.080
17/10/20250.31525,247.1000160,0000.080
16/10/20250.25525,888.51050,000160,0000.08050,0000.265
15/10/20250.24825,910.60070,000210,0000.10020,0000.25050,0000.244
14/10/20250.29025,441.3500180,0000.090
13/10/20250.26025,889.480500,000180,0000.090300,0000.291150,0000.300
10/10/20250.21026,290.3201,010,000330,0000.170900,0000.201110,0000.193
09/10/20250.17026,752.590760,0001,120,0000.560490,0000.175270,0000.160
08/10/20250.16126,829.4601,250,0001,340,0000.6701,070,0000.180180,0000.174
06/10/20250.15026,957.770400,0002,230,0001.110400,0000.151
03/10/20250.13627,140.9203,580,0002,630,0001.3103,180,0000.135400,0000.136
02/10/20250.11527,287.1205,340,0005,410,0002.710900,0000.1294,440,0000.123
30/09/20250.15526,855.5601,120,0001,870,0000.940280,0000.177840,0000.167
29/09/20250.17826,622.8801,220,0001,310,0000.660100,0000.1881,120,0000.184
26/09/20250.22426,128.2001,050,000290,0000.140550,0000.219500,0000.208
25/09/20250.19026,484.680100,000340,0000.170100,0000.184
24/09/20250.18526,518.650200,000240,0000.120100,0000.214100,0000.216
23/09/20250.21826,159.120410,000240,0000.120400,0000.21810,0000.230
22/09/20250.20526,344.140300,000630,0000.320300,0000.203
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。