58665 恒指瑞银八二熊Ｋ (R 熊证)
按盘价 
0.275 -0.040 (-12.698%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/03/2026 | 0.315 | 25,408.460 | 50,000 | 40,150,000 | 20.080 | 50,000 | 0.315 | ||
| 06/03/2026 | 0.285 | 25,757.290 | 0 | 40,200,000 | 20.100 | ||||
| 05/03/2026 | 0.325 | 25,321.340 | 0 | 40,200,000 | 20.100 | ||||
| 04/03/2026 | 0.330 | 25,249.480 | 100,000 | 40,200,000 | 20.100 | 50,000 | 0.330 | 50,000 | 0.320 |
| 03/03/2026 | 0.285 | 25,768.080 | 0 | 40,200,000 | 20.100 | ||||
| 02/03/2026 | 0.260 | 26,059.850 | 720,000 | 40,200,000 | 20.100 | 690,000 | 0.247 | ||
| 27/02/2026 | 0.196 | 26,630.540 | 1,350,000 | 40,890,000 | 20.450 | 430,000 | 0.208 | 850,000 | 0.208 |
| 26/02/2026 | 0.223 | 26,381.020 | 620,000 | 40,470,000 | 20.230 | 400,000 | 0.201 | 220,000 | 0.197 |
| 25/02/2026 | 0.191 | 26,765.720 | 400,000 | 40,650,000 | 20.320 | 400,000 | 0.191 | ||
| 24/02/2026 | 0.202 | 26,590.320 | 1,100,000 | 40,250,000 | 20.120 | 1,100,000 | 0.194 | ||
| 23/02/2026 | 0.155 | 27,081.910 | 1,760,000 | 41,350,000 | 20.670 | 410,000 | 0.159 | 1,350,000 | 0.159 |
| 20/02/2026 | 0.214 | 26,413.350 | 530,000 | 40,410,000 | 20.210 | 530,000 | 0.200 | ||
| 16/02/2026 | 0.185 | 26,705.940 | 430,000 | 40,940,000 | 20.470 | 430,000 | 0.207 | ||
| 13/02/2026 | 0.200 | 26,567.120 | 2,480,000 | 40,510,000 | 20.260 | 2,470,000 | 0.197 | 10,000 | 0.194 |
| 12/02/2026 | 0.157 | 27,032.540 | 2,410,000 | 42,970,000 | 21.490 | 1,610,000 | 0.150 | 800,000 | 0.154 |
| 11/02/2026 | 0.132 | 27,266.380 | 1,310,000 | 43,780,000 | 21.890 | 400,000 | 0.129 | 610,000 | 0.129 |
| 10/02/2026 | 0.139 | 27,183.150 | 2,010,000 | 43,570,000 | 21.790 | 630,000 | 0.135 | 1,380,000 | 0.122 |
| 09/02/2026 | 0.151 | 27,027.160 | 10,400,000 | 42,820,000 | 21.410 | 8,420,000 | 0.156 | 20,000 | 0.146 |
| 06/02/2026 | 0.196 | 26,559.950 | 6,260,000 | 51,220,000 | 25.610 | 4,050,000 | 0.201 | ||
| 05/02/2026 | 0.168 | 26,885.240 | 1,140,000 | 55,270,000 | 27.630 | 640,000 | 0.198 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2026 14:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |