58665 恒指瑞银八二熊Ｋ (R 熊证)
按盘价 
0.247 -0.043 (-14.828%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.290 | 25,530.510 | 0 | 150,000 | 0.070 | ||||
| 10/12/2025 | 0.290 | 25,540.780 | 0 | 150,000 | 0.070 | ||||
| 09/12/2025 | 0.295 | 25,434.230 | 0 | 150,000 | 0.070 | ||||
| 08/12/2025 | 0.260 | 25,765.360 | 0 | 150,000 | 0.070 | ||||
| 05/12/2025 | 0.234 | 26,085.080 | 400,000 | 150,000 | 0.070 | 200,000 | 0.234 | 200,000 | 0.231 |
| 04/12/2025 | 0.250 | 25,935.900 | 0 | 150,000 | 0.070 | ||||
| 03/12/2025 | 0.265 | 25,760.730 | 0 | 150,000 | 0.070 | ||||
| 02/12/2025 | 0.237 | 26,095.050 | 600,000 | 150,000 | 0.070 | 300,000 | 0.229 | 300,000 | 0.224 |
| 01/12/2025 | 0.246 | 26,033.260 | 400,000 | 150,000 | 0.070 | 200,000 | 0.246 | 200,000 | 0.237 |
| 28/11/2025 | 0.250 | 25,858.890 | 0 | 150,000 | 0.070 | ||||
| 27/11/2025 | 0.250 | 25,945.930 | 200,000 | 150,000 | 0.070 | 100,000 | 0.250 | 100,000 | 0.238 |
| 26/11/2025 | 0.250 | 25,928.080 | 200,000 | 150,000 | 0.070 | 100,000 | 0.244 | 100,000 | 0.233 |
| 25/11/2025 | 0.255 | 25,894.550 | 200,000 | 150,000 | 0.070 | 100,000 | 0.255 | 100,000 | 0.247 |
| 24/11/2025 | 0.280 | 25,716.500 | 0 | 150,000 | 0.070 | ||||
| 21/11/2025 | 0.320 | 25,220.020 | 10,000 | 150,000 | 0.070 | 10,000 | 0.315 | ||
| 20/11/2025 | 0.265 | 25,835.570 | 100,000 | 160,000 | 0.080 | 100,000 | 0.270 | ||
| 19/11/2025 | 0.255 | 25,830.650 | 0 | 260,000 | 0.130 | ||||
| 18/11/2025 | 0.249 | 25,930.030 | 280,000 | 260,000 | 0.130 | 280,000 | 0.234 | ||
| 17/11/2025 | 0.206 | 26,384.280 | 550,000 | 540,000 | 0.270 | 500,000 | 0.208 | 50,000 | 0.203 |
| 14/11/2025 | 0.186 | 26,572.460 | 2,490,000 | 990,000 | 0.500 | 2,440,000 | 0.175 | 50,000 | 0.182 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |