58665 恒指瑞银八二熊Ｋ (R 熊证)
按盘价 
0.260 +0.026 (+11.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.234 | 26,027.550 | 850,000 | 210,000 | 0.100 | 400,000 | 0.221 | 450,000 | 0.214 |
| 20/10/2025 | 0.255 | 25,858.830 | 0 | 160,000 | 0.080 | ||||
| 17/10/2025 | 0.315 | 25,247.100 | 0 | 160,000 | 0.080 | ||||
| 16/10/2025 | 0.255 | 25,888.510 | 50,000 | 160,000 | 0.080 | 50,000 | 0.265 | ||
| 15/10/2025 | 0.248 | 25,910.600 | 70,000 | 210,000 | 0.100 | 20,000 | 0.250 | 50,000 | 0.244 |
| 14/10/2025 | 0.290 | 25,441.350 | 0 | 180,000 | 0.090 | ||||
| 13/10/2025 | 0.260 | 25,889.480 | 500,000 | 180,000 | 0.090 | 300,000 | 0.291 | 150,000 | 0.300 |
| 10/10/2025 | 0.210 | 26,290.320 | 1,010,000 | 330,000 | 0.170 | 900,000 | 0.201 | 110,000 | 0.193 |
| 09/10/2025 | 0.170 | 26,752.590 | 760,000 | 1,120,000 | 0.560 | 490,000 | 0.175 | 270,000 | 0.160 |
| 08/10/2025 | 0.161 | 26,829.460 | 1,250,000 | 1,340,000 | 0.670 | 1,070,000 | 0.180 | 180,000 | 0.174 |
| 06/10/2025 | 0.150 | 26,957.770 | 400,000 | 2,230,000 | 1.110 | 400,000 | 0.151 | ||
| 03/10/2025 | 0.136 | 27,140.920 | 3,580,000 | 2,630,000 | 1.310 | 3,180,000 | 0.135 | 400,000 | 0.136 |
| 02/10/2025 | 0.115 | 27,287.120 | 5,340,000 | 5,410,000 | 2.710 | 900,000 | 0.129 | 4,440,000 | 0.123 |
| 30/09/2025 | 0.155 | 26,855.560 | 1,120,000 | 1,870,000 | 0.940 | 280,000 | 0.177 | 840,000 | 0.167 |
| 29/09/2025 | 0.178 | 26,622.880 | 1,220,000 | 1,310,000 | 0.660 | 100,000 | 0.188 | 1,120,000 | 0.184 |
| 26/09/2025 | 0.224 | 26,128.200 | 1,050,000 | 290,000 | 0.140 | 550,000 | 0.219 | 500,000 | 0.208 |
| 25/09/2025 | 0.190 | 26,484.680 | 100,000 | 340,000 | 0.170 | 100,000 | 0.184 | ||
| 24/09/2025 | 0.185 | 26,518.650 | 200,000 | 240,000 | 0.120 | 100,000 | 0.214 | 100,000 | 0.216 |
| 23/09/2025 | 0.218 | 26,159.120 | 410,000 | 240,000 | 0.120 | 400,000 | 0.218 | 10,000 | 0.230 |
| 22/09/2025 | 0.205 | 26,344.140 | 300,000 | 630,000 | 0.320 | 300,000 | 0.203 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |