58662 恒指瑞银八二熊Ｊ (R 熊证)
按盘价 
0.325 +0.025 (+8.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.300 | 25,253.400 | 0 | 20,000 | 0.010 | ||||
| 03/06/2026 | 0.265 | 25,633.210 | 0 | 20,000 | 0.010 | ||||
| 02/06/2026 | 0.231 | 26,038.320 | 300,000 | 20,000 | 0.010 | 300,000 | 0.280 | ||
| 01/06/2026 | 0.290 | 25,398.180 | 900,000 | 320,000 | 0.160 | 300,000 | 0.295 | 600,000 | 0.298 |
| 29/05/2026 | 0.310 | 25,182.390 | 600,000 | 20,000 | 0.010 | 300,000 | 0.310 | 300,000 | 0.305 |
| 28/05/2026 | 0.325 | 25,006.160 | 0 | 20,000 | 0.010 | ||||
| 27/05/2026 | 0.300 | 25,328.230 | 750,000 | 20,000 | 0.010 | 500,000 | 0.280 | 250,000 | 0.275 |
| 26/05/2026 | 0.275 | 25,599.450 | 0 | 270,000 | 0.140 | ||||
| 22/05/2026 | 0.270 | 25,606.030 | 250,000 | 270,000 | 0.140 | 250,000 | 0.270 | ||
| 21/05/2026 | 0.295 | 25,386.520 | 500,000 | 20,000 | 0.010 | 250,000 | 0.270 | 250,000 | 0.265 |
| 20/05/2026 | 0.275 | 25,651.120 | 270,000 | 20,000 | 0.010 | 270,000 | 0.280 | ||
| 19/05/2026 | 0.265 | 25,797.850 | 250,000 | 290,000 | 0.140 | 250,000 | 0.265 | ||
| 18/05/2026 | 0.270 | 25,675.180 | 0 | 40,000 | 0.020 | ||||
| 15/05/2026 | 0.247 | 25,962.730 | 500,000 | 40,000 | 0.020 | 500,000 | 0.229 | ||
| 14/05/2026 | 0.208 | 26,389.040 | 2,140,000 | 540,000 | 0.270 | 870,000 | 0.193 | 1,270,000 | 0.189 |
| 13/05/2026 | 0.212 | 26,388.440 | 960,000 | 140,000 | 0.070 | 530,000 | 0.219 | 430,000 | 0.215 |
| 12/05/2026 | 0.214 | 26,347.910 | 100,000 | 240,000 | 0.120 | 100,000 | 0.195 | ||
| 11/05/2026 | 0.210 | 26,406.840 | 500,000 | 140,000 | 0.070 | 500,000 | 0.212 | ||
| 08/05/2026 | 0.211 | 26,393.710 | 330,000 | 640,000 | 0.320 | 30,000 | 0.217 | 300,000 | 0.219 |
| 07/05/2026 | 0.188 | 26,626.280 | 430,000 | 370,000 | 0.180 | 300,000 | 0.192 | 130,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |