58662 恒指瑞银八二熊Ｊ (R 熊证)
按盘价 
0.231 -0.013 (-5.328%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.244 | 25,781.770 | 630,000 | 1,010,000 | 0.510 | 520,000 | 0.242 | 110,000 | 0.235 |
| 21/10/2025 | 0.216 | 26,027.550 | 130,000 | 1,420,000 | 0.710 | 130,000 | 0.202 | ||
| 20/10/2025 | 0.234 | 25,858.830 | 1,280,000 | 1,290,000 | 0.650 | 1,280,000 | 0.236 | ||
| 17/10/2025 | 0.295 | 25,247.100 | 1,110,000 | 10,000 | 0.010 | 1,110,000 | 0.275 | ||
| 16/10/2025 | 0.232 | 25,888.510 | 110,000 | 1,120,000 | 0.560 | 10,000 | 0.244 | 100,000 | 0.234 |
| 15/10/2025 | 0.229 | 25,910.600 | 10,000 | 1,030,000 | 0.520 | 10,000 | 0.226 | ||
| 14/10/2025 | 0.275 | 25,441.350 | 0 | 1,020,000 | 0.510 | ||||
| 13/10/2025 | 0.237 | 25,889.480 | 100,000 | 1,020,000 | 0.510 | 100,000 | 0.250 | ||
| 10/10/2025 | 0.191 | 26,290.320 | 420,000 | 1,120,000 | 0.560 | 320,000 | 0.178 | 100,000 | 0.172 |
| 09/10/2025 | 0.153 | 26,752.590 | 600,000 | 1,340,000 | 0.670 | 600,000 | 0.163 | ||
| 08/10/2025 | 0.144 | 26,829.460 | 1,250,000 | 1,940,000 | 0.970 | 650,000 | 0.148 | 600,000 | 0.156 |
| 06/10/2025 | 0.132 | 26,957.770 | 2,900,000 | 1,990,000 | 1.000 | 1,620,000 | 0.132 | 1,280,000 | 0.124 |
| 03/10/2025 | 0.117 | 27,140.920 | 3,230,000 | 2,330,000 | 1.170 | 3,030,000 | 0.119 | 200,000 | 0.122 |
| 02/10/2025 | 0.097 | 27,287.120 | 7,870,000 | 5,160,000 | 2.580 | 2,220,000 | 0.102 | 5,650,000 | 0.106 |
| 30/09/2025 | 0.136 | 26,855.560 | 550,000 | 1,730,000 | 0.860 | 100,000 | 0.149 | 450,000 | 0.142 |
| 29/09/2025 | 0.160 | 26,622.880 | 800,000 | 1,380,000 | 0.690 | 150,000 | 0.160 | 650,000 | 0.172 |
| 26/09/2025 | 0.204 | 26,128.200 | 1,120,000 | 880,000 | 0.440 | 720,000 | 0.196 | 400,000 | 0.189 |
| 25/09/2025 | 0.171 | 26,484.680 | 0 | 1,200,000 | 0.600 | ||||
| 24/09/2025 | 0.164 | 26,518.650 | 660,000 | 1,200,000 | 0.600 | 50,000 | 0.198 | 610,000 | 0.175 |
| 23/09/2025 | 0.197 | 26,159.120 | 3,390,000 | 640,000 | 0.320 | 2,080,000 | 0.198 | 1,310,000 | 0.196 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |