58651 小米摩通七乙熊Ｏ (R 熊证)
按盘价 
0.171 +0.007 (+4.268%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.171 | 44.920 | 0 | ||||||
| 27/10/2025 | 0.164 | 45.800 | 6,000 | 306,000 | 0.255 | 6,000 | 0.173 | ||
| 24/10/2025 | 0.161 | 45.920 | 4,000 | 312,000 | 0.260 | 4,000 | 0.159 | ||
| 23/10/2025 | 0.156 | 46.740 | 0 | 316,000 | 0.263 | ||||
| 22/10/2025 | 0.157 | 46.340 | 0 | 316,000 | 0.263 | ||||
| 21/10/2025 | 0.156 | 46.460 | 0 | 316,000 | 0.263 | ||||
| 20/10/2025 | 0.151 | 47.140 | 0 | 316,000 | 0.263 | ||||
| 17/10/2025 | 0.162 | 45.960 | 10,000 | 316,000 | 0.263 | 10,000 | 0.152 | ||
| 16/10/2025 | 0.146 | 47.700 | 660,000 | 306,000 | 0.255 | 410,000 | 0.147 | 250,000 | 0.149 |
| 15/10/2025 | 0.131 | 49.480 | 0 | 466,000 | 0.388 | ||||
| 14/10/2025 | 0.137 | 48.620 | 0 | 466,000 | 0.388 | ||||
| 13/10/2025 | 0.134 | 49.080 | 602,000 | 466,000 | 0.388 | 222,000 | 0.124 | 180,000 | 0.135 |
| 10/10/2025 | 0.107 | 52.050 | 270,000 | 508,000 | 0.423 | 270,000 | 0.107 | ||
| 09/10/2025 | 0.096 | 53.350 | 292,000 | 778,000 | 0.648 | 20,000 | 0.096 | 272,000 | 0.095 |
| 08/10/2025 | 0.092 | 53.850 | 2,148,000 | 526,000 | 0.438 | 1,608,000 | 0.092 | 500,000 | 0.091 |
| 06/10/2025 | 0.091 | 53.850 | 718,000 | 1,634,000 | 1.362 | 50,000 | 0.089 | 418,000 | 0.091 |
| 03/10/2025 | 0.080 | 55.000 | 600,000 | 1,266,000 | 1.055 | 300,000 | 0.080 | ||
| 02/10/2025 | 0.075 | 55.800 | 1,572,000 | 966,000 | 0.805 | 1,450,000 | 0.080 | ||
| 30/09/2025 | 0.088 | 54.000 | 2,850,000 | 2,416,000 | 2.013 | 500,000 | 0.094 | 2,000,000 | 0.092 |
| 29/09/2025 | 0.094 | 53.550 | 1,570,000 | 916,000 | 0.763 | 500,000 | 0.096 | 510,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |