58651 小米摩通七乙熊Ｏ (R 熊证)
按盘价 
0.099 -0.012 (-10.811%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.111 | 51.600 | 3,616,000 | 2,628,000 | 2.190 | 710,000 | 0.111 | 2,892,000 | 0.128 |
| 30/05/2025 | 0.121 | 50.950 | 1,504,000 | 446,000 | 0.372 | 602,000 | 0.125 | 600,000 | 0.125 |
| 29/05/2025 | 0.111 | 51.700 | 2,092,000 | 448,000 | 0.373 | 1,332,000 | 0.109 | ||
| 28/05/2025 | 0.111 | 51.750 | 722,000 | 1,780,000 | 1.483 | 58,000 | 0.109 | ||
| 27/05/2025 | 0.111 | 51.550 | 3,206,000 | 1,838,000 | 1.532 | 338,000 | 0.115 | 1,702,000 | 0.119 |
| 26/05/2025 | 0.114 | 51.300 | 60,000 | 474,000 | 0.395 | 60,000 | 0.107 | ||
| 23/05/2025 | 0.100 | 53.000 | 2,048,000 | 534,000 | 0.445 | 1,278,000 | 0.098 | 60,000 | 0.098 |
| 22/05/2025 | 0.098 | 53.200 | 2,642,000 | 1,752,000 | 1.460 | 552,000 | 0.095 | 1,880,000 | 0.094 |
| 21/05/2025 | 0.087 | 54.450 | 50,000 | 424,000 | 0.353 | 50,000 | 0.082 | ||
| 20/05/2025 | 0.084 | 54.800 | 684,000 | 374,000 | 0.312 | 444,000 | 0.092 | 150,000 | 0.098 |
| 19/05/2025 | 0.105 | 52.350 | 20,000 | 668,000 | 0.557 | 20,000 | 0.114 | ||
| 16/05/2025 | 0.116 | 51.000 | 50,000 | 648,000 | 0.540 | 50,000 | 0.116 | ||
| 15/05/2025 | 0.125 | 50.150 | 40,000 | 698,000 | 0.582 | 40,000 | 0.125 | ||
| 14/05/2025 | 0.124 | 50.400 | 0 | 658,000 | 0.548 | ||||
| 13/05/2025 | 0.139 | 48.650 | 84,000 | 658,000 | 0.548 | 46,000 | 0.131 | 8,000 | 0.140 |
| 12/05/2025 | 0.120 | 50.600 | 3,338,000 | 696,000 | 0.580 | 3,230,000 | 0.125 | ||
| 09/05/2025 | 0.115 | 51.350 | 3,082,000 | 3,926,000 | 3.272 | 2,392,000 | 0.118 | ||
| 08/05/2025 | 0.119 | 50.800 | 2,498,000 | 1,534,000 | 1.278 | 714,000 | 0.119 | 1,374,000 | 0.119 |
| 07/05/2025 | 0.123 | 50.100 | 2,420,000 | 874,000 | 0.728 | 920,000 | 0.119 | 900,000 | 0.111 |
| 06/05/2025 | 0.109 | 51.550 | 8,280,000 | 894,000 | 0.745 | 4,958,000 | 0.104 | 2,540,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |