58641 腾讯摩通八一熊Ｖ (R 熊证)
按盘价 
0.122 -0.005 (-3.937%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.127 | 512.000 | 615,000 | 245,000 | 0.245 | 465,000 | 0.127 | ||
| 03/06/2025 | 0.137 | 505.000 | 1,125,000 | 710,000 | 0.710 | 835,000 | 0.138 | 150,000 | 0.139 |
| 02/06/2025 | 0.149 | 498.400 | 1,080,000 | 1,395,000 | 1.395 | 1,080,000 | 0.158 | ||
| 30/05/2025 | 0.149 | 498.200 | 1,270,000 | 315,000 | 0.315 | 600,000 | 0.147 | 670,000 | 0.146 |
| 29/05/2025 | 0.128 | 510.500 | 860,000 | 245,000 | 0.245 | 690,000 | 0.131 | 170,000 | 0.133 |
| 28/05/2025 | 0.136 | 506.000 | 1,500,000 | 765,000 | 0.765 | 445,000 | 0.128 | 605,000 | 0.133 |
| 27/05/2025 | 0.124 | 512.000 | 6,295,000 | 605,000 | 0.605 | 2,675,000 | 0.126 | 2,905,000 | 0.126 |
| 26/05/2025 | 0.129 | 510.000 | 930,000 | 375,000 | 0.375 | 400,000 | 0.125 | 530,000 | 0.125 |
| 23/05/2025 | 0.118 | 518.000 | 370,000 | 245,000 | 0.245 | 370,000 | 0.120 | ||
| 22/05/2025 | 0.117 | 516.500 | 785,000 | 615,000 | 0.615 | 195,000 | 0.120 | 395,000 | 0.114 |
| 21/05/2025 | 0.111 | 520.500 | 1,400,000 | 415,000 | 0.415 | 450,000 | 0.110 | 650,000 | 0.111 |
| 20/05/2025 | 0.117 | 517.000 | 0 | 215,000 | 0.215 | ||||
| 19/05/2025 | 0.119 | 514.000 | 715,000 | 215,000 | 0.215 | 300,000 | 0.121 | 185,000 | 0.119 |
| 16/05/2025 | 0.126 | 508.000 | 1,700,000 | 330,000 | 0.330 | 625,000 | 0.126 | 740,000 | 0.128 |
| 15/05/2025 | 0.119 | 515.500 | 2,690,000 | 215,000 | 0.215 | 1,345,000 | 0.120 | 1,345,000 | 0.119 |
| 14/05/2025 | 0.118 | 516.500 | 1,000,000 | 215,000 | 0.215 | 500,000 | 0.122 | 500,000 | 0.124 |
| 13/05/2025 | 0.139 | 501.500 | 200,000 | 215,000 | 0.215 | 100,000 | 0.135 | 100,000 | 0.136 |
| 12/05/2025 | 0.122 | 513.000 | 2,665,000 | 215,000 | 0.215 | 1,190,000 | 0.137 | 1,405,000 | 0.140 |
| 09/05/2025 | 0.158 | 490.100 | 2,700,000 | 0 | 0.000 | 1,350,000 | 0.158 | 1,350,000 | 0.153 |
| 08/05/2025 | 0.154 | 493.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |