58639 小米摩通七乙熊Ｎ (R 熊证)
按盘价 
0.102 -0.008 (-7.273%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.110 | 53.650 | 0 | 5,352,000 | 4.460 | ||||
| 04/09/2025 | 0.110 | 53.450 | 500,000 | 5,352,000 | 4.460 | 500,000 | 0.110 | ||
| 03/09/2025 | 0.101 | 54.700 | 2,134,000 | 4,852,000 | 4.043 | 1,434,000 | 0.088 | 500,000 | 0.101 |
| 02/09/2025 | 0.092 | 55.850 | 1,000,000 | 5,786,000 | 4.822 | 1,000,000 | 0.110 | ||
| 01/09/2025 | 0.107 | 54.000 | 0 | 6,786,000 | 5.655 | ||||
| 29/08/2025 | 0.114 | 52.850 | 8,306,000 | 6,786,000 | 5.655 | 2,292,000 | 0.118 | 3,814,000 | 0.116 |
| 28/08/2025 | 0.116 | 53.100 | 2,428,000 | 5,264,000 | 4.387 | 1,828,000 | 0.117 | ||
| 27/08/2025 | 0.113 | 53.200 | 11,654,000 | 7,092,000 | 5.910 | 4,690,000 | 0.109 | 6,730,000 | 0.109 |
| 26/08/2025 | 0.111 | 53.500 | 1,446,000 | 5,052,000 | 4.210 | 1,444,000 | 0.110 | ||
| 25/08/2025 | 0.113 | 53.500 | 6,076,000 | 3,608,000 | 3.007 | 3,940,000 | 0.114 | 2,086,000 | 0.111 |
| 22/08/2025 | 0.121 | 52.550 | 2,728,000 | 5,462,000 | 4.552 | 1,314,000 | 0.122 | 1,378,000 | 0.122 |
| 21/08/2025 | 0.131 | 51.350 | 3,668,000 | 5,398,000 | 4.498 | 1,414,000 | 0.131 | 1,920,000 | 0.131 |
| 20/08/2025 | 0.119 | 52.550 | 4,880,000 | 4,892,000 | 4.077 | 2,986,000 | 0.120 | 1,884,000 | 0.124 |
| 19/08/2025 | 0.122 | 52.400 | 7,626,000 | 5,994,000 | 4.995 | 3,072,000 | 0.120 | 4,454,000 | 0.121 |
| 18/08/2025 | 0.115 | 53.050 | 3,722,000 | 4,612,000 | 3.843 | 1,756,000 | 0.113 | 1,858,000 | 0.114 |
| 15/08/2025 | 0.119 | 52.850 | 2,804,000 | 4,510,000 | 3.758 | 852,000 | 0.123 | 1,950,000 | 0.120 |
| 14/08/2025 | 0.117 | 53.200 | 10,000 | 3,412,000 | 2.843 | 10,000 | 0.117 | ||
| 13/08/2025 | 0.117 | 53.250 | 2,132,000 | 3,402,000 | 2.835 | 1,060,000 | 0.117 | 1,060,000 | 0.123 |
| 12/08/2025 | 0.128 | 51.700 | 9,136,000 | 3,402,000 | 2.835 | 5,194,000 | 0.135 | 3,926,000 | 0.137 |
| 11/08/2025 | 0.137 | 50.800 | 8,232,000 | 4,670,000 | 3.892 | 4,144,000 | 0.136 | 3,956,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |