58639 小米摩通七乙熊Ｎ (R 熊证)
按盘价 
0.193 +0.011 (+6.044%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.182 | 45.800 | 19,544,000 | 3,996,000 | 3.330 | 9,024,000 | 0.189 | 10,476,000 | 0.190 |
| 24/10/2025 | 0.179 | 45.920 | 11,124,000 | 2,544,000 | 2.120 | 4,478,000 | 0.172 | 6,646,000 | 0.169 |
| 23/10/2025 | 0.175 | 46.740 | 1,236,000 | 376,000 | 0.313 | 618,000 | 0.180 | 618,000 | 0.180 |
| 22/10/2025 | 0.176 | 46.340 | 2,570,000 | 376,000 | 0.313 | 1,968,000 | 0.177 | 602,000 | 0.179 |
| 21/10/2025 | 0.175 | 46.460 | 10,068,000 | 1,742,000 | 1.452 | 5,084,000 | 0.167 | 4,950,000 | 0.167 |
| 20/10/2025 | 0.170 | 47.140 | 0 | 1,876,000 | 1.563 | ||||
| 17/10/2025 | 0.180 | 45.960 | 0 | 1,876,000 | 1.563 | ||||
| 16/10/2025 | 0.163 | 47.700 | 0 | 1,876,000 | 1.563 | ||||
| 15/10/2025 | 0.150 | 49.480 | 0 | 1,876,000 | 1.563 | ||||
| 14/10/2025 | 0.155 | 48.620 | 0 | 1,876,000 | 1.563 | ||||
| 13/10/2025 | 0.152 | 49.080 | 1,508,000 | 1,876,000 | 1.563 | 1,508,000 | 0.143 | ||
| 10/10/2025 | 0.123 | 52.050 | 0 | 3,384,000 | 2.820 | ||||
| 09/10/2025 | 0.112 | 53.350 | 500,000 | 3,384,000 | 2.820 | 500,000 | 0.103 | ||
| 08/10/2025 | 0.109 | 53.850 | 700,000 | 3,884,000 | 3.237 | 200,000 | 0.108 | 500,000 | 0.109 |
| 06/10/2025 | 0.107 | 53.850 | 90,000 | 3,584,000 | 2.987 | 90,000 | 0.102 | ||
| 03/10/2025 | 0.097 | 55.000 | 0 | 3,674,000 | 3.062 | ||||
| 02/10/2025 | 0.091 | 55.800 | 1,854,000 | 3,674,000 | 3.062 | 1,754,000 | 0.100 | 96,000 | 0.093 |
| 30/09/2025 | 0.106 | 54.000 | 2,502,000 | 5,332,000 | 4.443 | 1,002,000 | 0.110 | 1,500,000 | 0.108 |
| 29/09/2025 | 0.111 | 53.550 | 4,658,000 | 4,834,000 | 4.028 | 1,500,000 | 0.113 | 2,958,000 | 0.112 |
| 26/09/2025 | 0.102 | 54.650 | 848,000 | 3,376,000 | 2.813 | 396,000 | 0.091 | 126,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 13:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |