58638 恒指汇丰九二熊８ (R 熊证)
按盘价 
0.209 -0.012 (-5.430%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/07/2026 | 0.221 | 24,213.720 | 1,000,000 | 5,760,000 | 2.880 | 500,000 | 0.212 | 500,000 | 0.204 |
| 10/07/2026 | 0.225 | 24,175.120 | 0 | 5,760,000 | 2.880 | ||||
| 09/07/2026 | 0.237 | 24,030.180 | 0 | 5,760,000 | 2.880 | ||||
| 08/07/2026 | 0.226 | 24,199.460 | 0 | 5,760,000 | 2.880 | ||||
| 07/07/2026 | 0.285 | 23,496.890 | 0 | 5,760,000 | 2.880 | ||||
| 06/07/2026 | 0.285 | 23,616.320 | 0 | 5,760,000 | 2.880 | ||||
| 03/07/2026 | 0.305 | 23,350.030 | 0 | 5,760,000 | 2.880 | ||||
| 02/07/2026 | 0.340 | 23,055.030 | 0 | 5,760,000 | 2.880 | ||||
| 30/06/2026 | 0.340 | 22,881.020 | 0 | 5,760,000 | 2.880 | ||||
| 29/06/2026 | 0.340 | 23,026.680 | 0 | 5,760,000 | 2.880 | ||||
| 26/06/2026 | 0.355 | 22,671.860 | 0 | 5,760,000 | 2.880 | ||||
| 25/06/2026 | 0.315 | 23,076.910 | 0 | 5,760,000 | 2.880 | ||||
| 24/06/2026 | 0.295 | 23,412.180 | 0 | 5,760,000 | 2.880 | ||||
| 23/06/2026 | 0.295 | 23,336.280 | 0 | 5,760,000 | 2.880 | ||||
| 22/06/2026 | 0.260 | 23,768.520 | 0 | 5,760,000 | 2.880 | ||||
| 18/06/2026 | 0.260 | 23,924.810 | 80,000 | 5,760,000 | 2.880 | 80,000 | 0.260 | ||
| 17/06/2026 | 0.219 | 24,312.160 | 0 | 5,840,000 | 2.920 | ||||
| 16/06/2026 | 0.206 | 24,493.950 | 0 | 5,840,000 | 2.920 | ||||
| 15/06/2026 | 0.174 | 24,842.670 | 0 | 5,840,000 | 2.920 | ||||
| 12/06/2026 | 0.189 | 24,718.100 | 0 | 5,840,000 | 2.920 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |