58624 恒指摩通七甲牛Ｈ (R 牛证)
按盘价 
0.184 +0.012 (+6.977%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.172 | 25,781.770 | 450,000 | 240,000 | 0.120 | 210,000 | 0.175 | 240,000 | 0.164 |
| 21/10/2025 | 0.203 | 26,027.550 | 10,000 | 210,000 | 0.105 | 10,000 | 0.212 | ||
| 20/10/2025 | 0.184 | 25,858.830 | 910,000 | 220,000 | 0.110 | 810,000 | 0.175 | 100,000 | 0.174 |
| 17/10/2025 | 0.115 | 25,247.100 | 1,070,000 | 930,000 | 0.465 | 200,000 | 0.122 | 870,000 | 0.130 |
| 16/10/2025 | 0.187 | 25,888.510 | 30,000 | 260,000 | 0.130 | 30,000 | 0.192 | ||
| 15/10/2025 | 0.185 | 25,910.600 | 50,000 | 290,000 | 0.145 | 50,000 | 0.177 | ||
| 14/10/2025 | 0.134 | 25,441.350 | 190,000 | 340,000 | 0.170 | 40,000 | 0.192 | 150,000 | 0.171 |
| 13/10/2025 | 0.182 | 25,889.480 | 330,000 | 230,000 | 0.115 | 100,000 | 0.152 | 230,000 | 0.171 |
| 10/10/2025 | 0.223 | 26,290.320 | 0 | 100,000 | 0.050 | ||||
| 09/10/2025 | 0.270 | 26,752.590 | 0 | 100,000 | 0.050 | ||||
| 08/10/2025 | 0.275 | 26,829.460 | 0 | 100,000 | 0.050 | ||||
| 06/10/2025 | 0.290 | 26,957.770 | 0 | 100,000 | 0.050 | ||||
| 03/10/2025 | 0.305 | 27,140.920 | 0 | 100,000 | 0.050 | ||||
| 02/10/2025 | 0.320 | 27,287.120 | 0 | 100,000 | 0.050 | ||||
| 30/09/2025 | 0.275 | 26,855.560 | 190,000 | 100,000 | 0.050 | 190,000 | 0.260 | ||
| 29/09/2025 | 0.250 | 26,622.880 | 0 | 290,000 | 0.145 | ||||
| 26/09/2025 | 0.203 | 26,128.200 | 90,000 | 290,000 | 0.145 | 90,000 | 0.213 | ||
| 25/09/2025 | 0.240 | 26,484.680 | 0 | 200,000 | 0.100 | ||||
| 24/09/2025 | 0.246 | 26,518.650 | 0 | 200,000 | 0.100 | ||||
| 23/09/2025 | 0.209 | 26,159.120 | 0 | 200,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |