58620 港交汇丰八七熊Ａ (R 熊证)
按盘价 
0.086 -0.004 (-4.444%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.090 | 400.800 | 580,000 | 1,220,000 | 1.530 | 140,000 | 0.090 | 435,000 | 0.087 |
| 10/12/2025 | 0.089 | 402.800 | 455,000 | 925,000 | 1.160 | 160,000 | 0.099 | 95,000 | 0.105 |
| 09/12/2025 | 0.092 | 401.200 | 850,000 | 990,000 | 1.240 | 200,000 | 0.091 | 535,000 | 0.090 |
| 08/12/2025 | 0.085 | 404.600 | 2,005,000 | 655,000 | 0.820 | 705,000 | 0.081 | 500,000 | 0.080 |
| 05/12/2025 | 0.080 | 407.400 | 410,000 | 860,000 | 1.080 | 100,000 | 0.089 | 210,000 | 0.080 |
| 04/12/2025 | 0.083 | 406.400 | 400,000 | 750,000 | 0.940 | 200,000 | 0.089 | 200,000 | 0.084 |
| 03/12/2025 | 0.086 | 404.200 | 1,490,000 | 750,000 | 0.940 | 870,000 | 0.083 | 500,000 | 0.080 |
| 02/12/2025 | 0.075 | 410.200 | 1,350,000 | 1,120,000 | 1.400 | 600,000 | 0.073 | 750,000 | 0.072 |
| 01/12/2025 | 0.071 | 412.600 | 2,675,000 | 970,000 | 1.210 | 1,500,000 | 0.068 | 940,000 | 0.068 |
| 28/11/2025 | 0.070 | 411.000 | 400,000 | 1,530,000 | 1.910 | 200,000 | 0.069 | ||
| 27/11/2025 | 0.069 | 411.800 | 3,935,000 | 1,730,000 | 2.160 | 1,860,000 | 0.065 | 1,975,000 | 0.065 |
| 26/11/2025 | 0.065 | 413.200 | 995,000 | 1,615,000 | 2.020 | 560,000 | 0.060 | ||
| 25/11/2025 | 0.062 | 415.400 | 3,500,000 | 1,055,000 | 1.320 | 2,200,000 | 0.061 | 990,000 | 0.062 |
| 24/11/2025 | 0.063 | 415.200 | 960,000 | 2,265,000 | 2.830 | 320,000 | 0.063 | 605,000 | 0.065 |
| 21/11/2025 | 0.075 | 409.200 | 4,820,000 | 1,980,000 | 2.480 | 2,760,000 | 0.073 | 1,600,000 | 0.075 |
| 20/11/2025 | 0.060 | 417.600 | 1,865,000 | 3,140,000 | 3.930 | 1,035,000 | 0.057 | ||
| 19/11/2025 | 0.060 | 416.400 | 4,940,000 | 4,175,000 | 5.220 | 1,140,000 | 0.059 | 40,000 | 0.060 |
| 18/11/2025 | 0.058 | 416.800 | 7,305,000 | 5,275,000 | 6.590 | 280,000 | 0.057 | 950,000 | 0.057 |
| 17/11/2025 | 0.050 | 422.200 | 6,615,000 | 4,605,000 | 5.760 | 865,000 | 0.052 | 775,000 | 0.049 |
| 14/11/2025 | 0.043 | 425.200 | 3,230,000 | 4,695,000 | 5.870 | 900,000 | 0.039 | 1,595,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |