58620 港交汇丰八七熊Ａ (R 熊证)
按盘价 
0.076 +0.006 (+8.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.070 | 411.200 | 9,200,000 | 1,650,000 | 2.060 | 3,150,000 | 0.072 | 4,625,000 | 0.072 |
| 15/04/2026 | 0.068 | 414.000 | 3,285,000 | 175,000 | 0.220 | 1,600,000 | 0.067 | 1,645,000 | 0.070 |
| 14/04/2026 | 0.080 | 407.200 | 2,315,000 | 130,000 | 0.160 | 1,275,000 | 0.079 | 940,000 | 0.073 |
| 13/04/2026 | 0.084 | 405.800 | 1,655,000 | 465,000 | 0.580 | 585,000 | 0.086 | 575,000 | 0.087 |
| 10/04/2026 | 0.078 | 408.400 | 7,175,000 | 475,000 | 0.590 | 3,140,000 | 0.077 | 3,135,000 | 0.074 |
| 09/04/2026 | 0.078 | 408.200 | 2,300,000 | 480,000 | 0.600 | 735,000 | 0.078 | 910,000 | 0.079 |
| 08/04/2026 | 0.070 | 412.400 | 4,585,000 | 305,000 | 0.380 | 3,290,000 | 0.070 | 855,000 | 0.070 |
| 02/04/2026 | 0.101 | 396.000 | 380,000 | 2,740,000 | 3.430 | 100,000 | 0.101 | 80,000 | 0.103 |
| 01/04/2026 | 0.093 | 400.400 | 7,320,000 | 2,760,000 | 3.450 | 3,955,000 | 0.091 | 3,115,000 | 0.091 |
| 31/03/2026 | 0.115 | 388.600 | 930,000 | 3,600,000 | 4.500 | 405,000 | 0.117 | 450,000 | 0.121 |
| 30/03/2026 | 0.123 | 382.400 | 3,330,000 | 3,555,000 | 4.440 | 3,175,000 | 0.129 | ||
| 27/03/2026 | 0.109 | 390.400 | 195,000 | 380,000 | 0.480 | 195,000 | 0.109 | ||
| 26/03/2026 | 0.109 | 390.600 | 350,000 | 575,000 | 0.720 | 350,000 | 0.109 | ||
| 25/03/2026 | 0.096 | 398.000 | 2,235,000 | 225,000 | 0.280 | 1,120,000 | 0.098 | 890,000 | 0.099 |
| 24/03/2026 | 0.109 | 391.600 | 360,000 | 455,000 | 0.570 | 180,000 | 0.116 | ||
| 23/03/2026 | 0.123 | 382.600 | 770,000 | 635,000 | 0.790 | 515,000 | 0.123 | 5,000 | 0.123 |
| 20/03/2026 | 0.099 | 396.000 | 3,560,000 | 1,145,000 | 1.430 | 1,465,000 | 0.098 | 2,095,000 | 0.094 |
| 19/03/2026 | 0.095 | 398.600 | 840,000 | 515,000 | 0.640 | 450,000 | 0.096 | ||
| 18/03/2026 | 0.089 | 402.800 | 3,140,000 | 965,000 | 1.210 | 1,200,000 | 0.088 | 1,940,000 | 0.089 |
| 17/03/2026 | 0.083 | 404.400 | 2,495,000 | 225,000 | 0.280 | 1,180,000 | 0.074 | 900,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |