58619 腾讯摩通八二熊Ｌ (R 熊证)
按盘价 
0.057 -0.004 (-6.557%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.061 | 512.000 | 8,720,000 | 4,840,000 | 4.840 | 4,175,000 | 0.062 | 4,045,000 | 0.062 |
| 03/06/2025 | 0.072 | 505.000 | 15,715,000 | 4,970,000 | 4.970 | 6,920,000 | 0.073 | 7,575,000 | 0.073 |
| 02/06/2025 | 0.082 | 498.400 | 16,620,000 | 4,315,000 | 4.315 | 5,670,000 | 0.091 | 7,275,000 | 0.091 |
| 30/05/2025 | 0.082 | 498.200 | 9,950,000 | 2,710,000 | 2.710 | 4,260,000 | 0.080 | 5,135,000 | 0.081 |
| 29/05/2025 | 0.061 | 510.500 | 9,375,000 | 1,835,000 | 1.835 | 4,425,000 | 0.068 | 4,475,000 | 0.067 |
| 28/05/2025 | 0.070 | 506.000 | 20,075,000 | 1,785,000 | 1.785 | 9,900,000 | 0.068 | 7,050,000 | 0.066 |
| 27/05/2025 | 0.059 | 512.000 | 35,500,000 | 4,635,000 | 4.635 | 12,295,000 | 0.062 | 14,255,000 | 0.062 |
| 26/05/2025 | 0.064 | 510.000 | 19,385,000 | 2,675,000 | 2.675 | 7,550,000 | 0.059 | 6,495,000 | 0.059 |
| 23/05/2025 | 0.053 | 518.000 | 20,200,000 | 3,730,000 | 3.730 | 9,875,000 | 0.054 | 9,070,000 | 0.055 |
| 22/05/2025 | 0.053 | 516.500 | 18,640,000 | 4,535,000 | 4.535 | 7,770,000 | 0.053 | 7,555,000 | 0.053 |
| 21/05/2025 | 0.047 | 520.500 | 9,895,000 | 4,750,000 | 4.750 | 3,150,000 | 0.048 | 4,290,000 | 0.047 |
| 20/05/2025 | 0.052 | 517.000 | 6,035,000 | 3,610,000 | 3.610 | 3,025,000 | 0.055 | 670,000 | 0.054 |
| 19/05/2025 | 0.055 | 514.000 | 59,555,000 | 5,965,000 | 5.965 | 22,070,000 | 0.058 | 23,975,000 | 0.059 |
| 16/05/2025 | 0.062 | 508.000 | 22,765,000 | 4,060,000 | 4.060 | 9,110,000 | 0.062 | 8,430,000 | 0.063 |
| 15/05/2025 | 0.055 | 515.500 | 76,350,000 | 4,740,000 | 4.740 | 28,265,000 | 0.054 | 30,685,000 | 0.054 |
| 14/05/2025 | 0.053 | 516.500 | 59,790,000 | 2,320,000 | 2.320 | 25,595,000 | 0.057 | 25,060,000 | 0.058 |
| 13/05/2025 | 0.074 | 501.500 | 36,485,000 | 2,855,000 | 2.855 | 14,050,000 | 0.070 | 16,130,000 | 0.069 |
| 12/05/2025 | 0.057 | 513.000 | 19,275,000 | 775,000 | 0.775 | 8,960,000 | 0.071 | 8,695,000 | 0.071 |
| 09/05/2025 | 0.092 | 490.100 | 10,505,000 | 1,040,000 | 1.040 | 4,780,000 | 0.090 | 5,245,000 | 0.087 |
| 08/05/2025 | 0.088 | 493.500 | 14,965,000 | 575,000 | 0.575 | 6,715,000 | 0.087 | 7,190,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |