58619 腾讯摩通八二熊Ｌ (R 熊证)
按盘价 
0.040 -0.008 (-16.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.048 | 521.500 | 2,635,000 | 2,585,000 | 2.585 | 1,180,000 | 0.055 | 1,225,000 | 0.053 |
| 18/07/2025 | 0.051 | 519.000 | 12,055,000 | 2,540,000 | 2.540 | 4,930,000 | 0.048 | 5,615,000 | 0.049 |
| 17/07/2025 | 0.051 | 517.000 | 4,980,000 | 1,855,000 | 1.855 | 1,750,000 | 0.050 | 2,850,000 | 0.054 |
| 16/07/2025 | 0.052 | 516.500 | 1,695,000 | 755,000 | 0.755 | 575,000 | 0.048 | 590,000 | 0.045 |
| 15/07/2025 | 0.053 | 517.500 | 3,095,000 | 740,000 | 0.740 | 855,000 | 0.070 | 660,000 | 0.073 |
| 14/07/2025 | 0.078 | 500.000 | 5,830,000 | 935,000 | 0.935 | 2,405,000 | 0.082 | 3,230,000 | 0.082 |
| 11/07/2025 | 0.083 | 496.600 | 540,000 | 110,000 | 0.110 | 270,000 | 0.076 | 270,000 | 0.076 |
| 10/07/2025 | 0.087 | 496.600 | 395,000 | 110,000 | 0.110 | 395,000 | 0.087 | ||
| 09/07/2025 | 0.084 | 497.600 | 4,820,000 | 505,000 | 0.505 | 2,270,000 | 0.084 | 2,400,000 | 0.083 |
| 08/07/2025 | 0.074 | 504.500 | 2,285,000 | 375,000 | 0.375 | 1,225,000 | 0.076 | 760,000 | 0.076 |
| 07/07/2025 | 0.079 | 502.000 | 5,505,000 | 840,000 | 0.840 | 2,610,000 | 0.080 | 2,895,000 | 0.079 |
| 04/07/2025 | 0.085 | 496.800 | 5,685,000 | 555,000 | 0.555 | 2,690,000 | 0.082 | 2,645,000 | 0.083 |
| 03/07/2025 | 0.080 | 501.000 | 1,850,000 | 600,000 | 0.600 | 580,000 | 0.085 | 770,000 | 0.083 |
| 02/07/2025 | 0.077 | 501.500 | 900,000 | 410,000 | 0.410 | 300,000 | 0.077 | 600,000 | 0.076 |
| 30/06/2025 | 0.071 | 503.000 | 1,470,000 | 110,000 | 0.110 | 870,000 | 0.070 | 540,000 | 0.069 |
| 27/06/2025 | 0.061 | 513.000 | 1,560,000 | 440,000 | 0.440 | 960,000 | 0.060 | 450,000 | 0.061 |
| 26/06/2025 | 0.060 | 513.000 | 5,080,000 | 950,000 | 0.950 | 1,990,000 | 0.061 | 2,630,000 | 0.061 |
| 25/06/2025 | 0.058 | 512.500 | 1,320,000 | 310,000 | 0.310 | 610,000 | 0.062 | 610,000 | 0.064 |
| 24/06/2025 | 0.065 | 509.500 | 525,000 | 310,000 | 0.310 | 425,000 | 0.067 | 100,000 | 0.070 |
| 23/06/2025 | 0.075 | 504.000 | 440,000 | 635,000 | 0.635 | 30,000 | 0.076 | 410,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |