58604 快手瑞银六一牛Ａ (R 牛证)
按盘价 
0.160 -0.004 (-2.439%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.164 | 76.100 | 13,110,000 | 5,780,000 | 9.630 | 5,470,000 | 0.163 | 6,090,000 | 0.162 |
| 24/10/2025 | 0.152 | 74.950 | 16,260,000 | 5,160,000 | 8.600 | 8,370,000 | 0.149 | 7,310,000 | 0.149 |
| 23/10/2025 | 0.136 | 73.450 | 43,410,000 | 6,220,000 | 10.370 | 21,120,000 | 0.127 | 21,590,000 | 0.127 |
| 22/10/2025 | 0.142 | 73.750 | 26,770,000 | 5,750,000 | 9.580 | 13,130,000 | 0.145 | 13,380,000 | 0.144 |
| 21/10/2025 | 0.159 | 75.550 | 10,740,000 | 5,500,000 | 9.170 | 4,980,000 | 0.168 | 5,240,000 | 0.165 |
| 20/10/2025 | 0.143 | 74.100 | 15,920,000 | 5,240,000 | 8.730 | 7,940,000 | 0.148 | 7,630,000 | 0.147 |
| 17/10/2025 | 0.131 | 72.950 | 26,050,000 | 5,550,000 | 9.250 | 11,670,000 | 0.144 | 13,030,000 | 0.142 |
| 16/10/2025 | 0.163 | 76.000 | 1,780,000 | 4,190,000 | 6.980 | 400,000 | 0.163 | 1,190,000 | 0.164 |
| 15/10/2025 | 0.171 | 76.500 | 4,230,000 | 3,400,000 | 5.670 | 2,620,000 | 0.162 | 970,000 | 0.165 |
| 14/10/2025 | 0.151 | 75.000 | 12,660,000 | 5,050,000 | 8.420 | 4,560,000 | 0.173 | 5,140,000 | 0.174 |
| 13/10/2025 | 0.208 | 80.450 | 11,100,000 | 4,470,000 | 7.450 | 5,060,000 | 0.206 | 5,490,000 | 0.201 |
| 10/10/2025 | 0.244 | 83.900 | 1,200,000 | 4,040,000 | 6.730 | 150,000 | 0.246 | 870,000 | 0.264 |
| 09/10/2025 | 0.295 | 88.800 | 1,150,000 | 3,320,000 | 5.530 | 820,000 | 0.269 | 90,000 | 0.290 |
| 08/10/2025 | 0.265 | 85.750 | 1,320,000 | 4,050,000 | 6.750 | 800,000 | 0.255 | ||
| 06/10/2025 | 0.280 | 87.700 | 840,000 | 3,250,000 | 5.420 | 560,000 | 0.278 | ||
| 03/10/2025 | 0.290 | 88.700 | 2,200,000 | 2,690,000 | 4.480 | 660,000 | 0.286 | 690,000 | 0.280 |
| 02/10/2025 | 0.320 | 91.850 | 2,500,000 | 2,660,000 | 4.430 | 1,420,000 | 0.289 | 540,000 | 0.305 |
| 30/09/2025 | 0.250 | 84.600 | 19,990,000 | 3,540,000 | 5.900 | 9,530,000 | 0.210 | 9,750,000 | 0.202 |
| 29/09/2025 | 0.192 | 78.900 | 17,230,000 | 3,320,000 | 5.530 | 11,310,000 | 0.190 | 2,360,000 | 0.176 |
| 26/09/2025 | 0.159 | 75.600 | 13,280,000 | 12,270,000 | 20.450 | 5,300,000 | 0.168 | 6,900,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |