58599 恒指摩通七乙熊Ｉ (R 熊证)
按盘价 
0.150 -0.037 (-19.786%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.187 | 25,058.510 | 3,110,000 | 660,000 | 0.330 | 1,880,000 | 0.169 | 1,230,000 | 0.167 |
| 03/09/2025 | 0.162 | 25,343.430 | 5,330,000 | 1,310,000 | 0.655 | 2,650,000 | 0.159 | 2,680,000 | 0.157 |
| 02/09/2025 | 0.147 | 25,496.550 | 3,140,000 | 1,280,000 | 0.640 | 1,420,000 | 0.146 | 1,720,000 | 0.143 |
| 01/09/2025 | 0.138 | 25,617.420 | 1,710,000 | 980,000 | 0.490 | 640,000 | 0.140 | 1,070,000 | 0.138 |
| 29/08/2025 | 0.185 | 25,077.620 | 450,000 | 550,000 | 0.275 | 450,000 | 0.175 | ||
| 28/08/2025 | 0.195 | 24,998.820 | 1,350,000 | 100,000 | 0.050 | 900,000 | 0.200 | 450,000 | 0.194 |
| 27/08/2025 | 0.179 | 25,201.760 | 2,050,000 | 550,000 | 0.275 | 1,740,000 | 0.174 | 310,000 | 0.168 |
| 26/08/2025 | 0.148 | 25,524.920 | 630,000 | 1,980,000 | 0.990 | 420,000 | 0.137 | 210,000 | 0.127 |
| 25/08/2025 | 0.121 | 25,829.910 | 780,000 | 2,190,000 | 1.095 | 280,000 | 0.124 | 500,000 | 0.120 |
| 22/08/2025 | 0.168 | 25,339.140 | 690,000 | 1,970,000 | 0.985 | 160,000 | 0.182 | 530,000 | 0.179 |
| 21/08/2025 | 0.188 | 25,104.610 | 280,000 | 1,600,000 | 0.800 | 160,000 | 0.193 | 120,000 | 0.190 |
| 20/08/2025 | 0.181 | 25,165.940 | 640,000 | 1,640,000 | 0.820 | 130,000 | 0.202 | 510,000 | 0.203 |
| 19/08/2025 | 0.186 | 25,122.900 | 640,000 | 1,260,000 | 0.630 | 100,000 | 0.183 | 540,000 | 0.185 |
| 18/08/2025 | 0.179 | 25,176.850 | 130,000 | 820,000 | 0.410 | 50,000 | 0.166 | 80,000 | 0.172 |
| 15/08/2025 | 0.177 | 25,270.070 | 1,930,000 | 790,000 | 0.395 | 1,060,000 | 0.181 | 870,000 | 0.176 |
| 14/08/2025 | 0.151 | 25,519.320 | 1,240,000 | 980,000 | 0.490 | 760,000 | 0.145 | 480,000 | 0.140 |
| 13/08/2025 | 0.148 | 25,613.670 | 1,160,000 | 1,260,000 | 0.630 | 1,160,000 | 0.159 | ||
| 12/08/2025 | 0.210 | 24,969.680 | 0 | 100,000 | 0.050 | ||||
| 11/08/2025 | 0.218 | 24,906.810 | 30,000 | 100,000 | 0.050 | 30,000 | 0.216 | ||
| 08/08/2025 | 0.222 | 24,858.820 | 30,000 | 130,000 | 0.065 | 30,000 | 0.214 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |