58598 阿里瑞银六七牛Ｇ (R 牛证)
按盘价 
0.315 +0.050 (+18.868%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.265 | 131.800 | 5,350,000 | 24,970,000 | 41.620 | 1,500,000 | 0.238 | 800,000 | 0.233 |
| 04/09/2025 | 0.238 | 129.800 | 17,260,000 | 25,670,000 | 42.780 | 7,510,000 | 0.237 | 5,460,000 | 0.236 |
| 03/09/2025 | 0.280 | 134.100 | 5,890,000 | 27,720,000 | 46.200 | 2,880,000 | 0.286 | 1,520,000 | 0.280 |
| 02/09/2025 | 0.290 | 134.700 | 11,830,000 | 29,080,000 | 48.470 | 8,990,000 | 0.298 | ||
| 01/09/2025 | 0.305 | 137.100 | 16,890,000 | 38,070,000 | 63.450 | 7,970,000 | 0.300 | ||
| 29/08/2025 | 0.097 | 115.700 | 35,420,000 | 46,040,000 | 76.730 | 16,500,000 | 0.107 | 10,260,000 | 0.104 |
| 28/08/2025 | 0.097 | 115.800 | 52,220,000 | 52,280,000 | 87.130 | 18,710,000 | 0.103 | 25,820,000 | 0.102 |
| 27/08/2025 | 0.150 | 121.500 | 55,780,000 | 45,170,000 | 75.280 | 9,200,000 | 0.161 | 37,380,000 | 0.164 |
| 26/08/2025 | 0.150 | 121.300 | 25,300,000 | 16,990,000 | 28.320 | 10,410,000 | 0.164 | 11,380,000 | 0.162 |
| 25/08/2025 | 0.181 | 124.500 | 26,960,000 | 16,020,000 | 26.700 | 9,650,000 | 0.177 | 1,420,000 | 0.178 |
| 22/08/2025 | 0.115 | 118.000 | 30,720,000 | 24,250,000 | 40.420 | 9,290,000 | 0.104 | 5,330,000 | 0.102 |
| 21/08/2025 | 0.093 | 115.700 | 25,060,000 | 28,210,000 | 47.020 | 3,040,000 | 0.100 | 9,940,000 | 0.098 |
| 20/08/2025 | 0.111 | 117.500 | 16,000,000 | 21,310,000 | 35.520 | 2,970,000 | 0.105 | 5,800,000 | 0.103 |
| 19/08/2025 | 0.120 | 118.300 | 9,400,000 | 18,480,000 | 30.800 | 4,080,000 | 0.120 | 3,150,000 | 0.119 |
| 18/08/2025 | 0.124 | 118.600 | 12,320,000 | 19,410,000 | 32.350 | 4,270,000 | 0.132 | 4,870,000 | 0.128 |
| 15/08/2025 | 0.114 | 118.100 | 39,410,000 | 18,810,000 | 31.350 | 12,630,000 | 0.121 | 18,040,000 | 0.120 |
| 14/08/2025 | 0.154 | 121.800 | 26,250,000 | 13,400,000 | 22.330 | 9,610,000 | 0.165 | 13,760,000 | 0.165 |
| 13/08/2025 | 0.171 | 123.700 | 24,760,000 | 9,250,000 | 15.420 | 8,630,000 | 0.149 | 5,500,000 | 0.149 |
| 12/08/2025 | 0.102 | 116.600 | 27,450,000 | 12,380,000 | 20.630 | 13,200,000 | 0.102 | 8,490,000 | 0.102 |
| 11/08/2025 | 0.120 | 118.500 | 24,390,000 | 17,090,000 | 28.480 | 7,720,000 | 0.119 | 13,800,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |