58598 阿里瑞银六七牛Ｇ (R 牛证)
按盘价 
0.620 +0.040 (+6.897%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.580 | 164.600 | 30,000 | 1,080,000 | 1.800 | 30,000 | 0.550 | ||
| 22/10/2025 | 0.570 | 161.900 | 0 | 1,110,000 | 1.850 | ||||
| 21/10/2025 | 0.590 | 165.100 | 220,000 | 1,110,000 | 1.850 | 30,000 | 0.600 | 190,000 | 0.620 |
| 20/10/2025 | 0.560 | 161.900 | 770,000 | 950,000 | 1.580 | 480,000 | 0.560 | 270,000 | 0.560 |
| 17/10/2025 | 0.490 | 154.400 | 310,000 | 1,160,000 | 1.930 | 150,000 | 0.530 | ||
| 16/10/2025 | 0.560 | 161.200 | 10,000 | 1,010,000 | 1.680 | ||||
| 15/10/2025 | 0.560 | 161.600 | 310,000 | 1,010,000 | 1.680 | 310,000 | 0.533 | ||
| 14/10/2025 | 0.500 | 155.600 | 40,000 | 700,000 | 1.170 | 40,000 | 0.498 | ||
| 13/10/2025 | 0.570 | 162.600 | 70,000 | 740,000 | 1.230 | 30,000 | 0.530 | 40,000 | 0.543 |
| 10/10/2025 | 0.610 | 165.400 | 80,000 | 730,000 | 1.220 | 50,000 | 0.620 | 30,000 | 0.650 |
| 09/10/2025 | 0.680 | 173.300 | 0 | 750,000 | 1.250 | ||||
| 08/10/2025 | 0.730 | 177.600 | 0 | 750,000 | 1.250 | ||||
| 06/10/2025 | 0.760 | 180.500 | 4,560,000 | 750,000 | 1.250 | 4,560,000 | 0.760 | ||
| 03/10/2025 | 0.780 | 185.100 | 0 | 5,310,000 | 8.850 | ||||
| 02/10/2025 | 0.780 | 183.100 | 20,000 | 5,310,000 | 8.850 | 20,000 | 0.780 | ||
| 30/09/2025 | 0.720 | 177.000 | 200,000 | 5,330,000 | 8.880 | 200,000 | 0.710 | ||
| 29/09/2025 | 0.670 | 173.400 | 0 | 5,530,000 | 9.220 | ||||
| 26/09/2025 | 0.610 | 166.500 | 0 | 5,530,000 | 9.220 | ||||
| 25/09/2025 | 0.660 | 172.000 | 50,000 | 5,530,000 | 9.220 | 50,000 | 0.690 | ||
| 24/09/2025 | 0.680 | 174.000 | 200,000 | 5,580,000 | 9.300 | 150,000 | 0.620 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |