58597 阿里瑞银六七牛Ｆ (R 牛证)
按盘价 
0.590 +0.040 (+7.273%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.550 | 164.600 | 70,000 | 1,960,000 | 3.270 | 40,000 | 0.530 | 30,000 | 0.540 |
| 22/10/2025 | 0.520 | 161.900 | 620,000 | 1,970,000 | 3.280 | 310,000 | 0.510 | 270,000 | 0.530 |
| 21/10/2025 | 0.570 | 165.100 | 50,000 | 2,010,000 | 3.350 | 50,000 | 0.572 | ||
| 20/10/2025 | 0.520 | 161.900 | 400,000 | 2,060,000 | 3.430 | 140,000 | 0.520 | ||
| 17/10/2025 | 0.450 | 154.400 | 1,030,000 | 1,920,000 | 3.200 | 340,000 | 0.510 | 280,000 | 0.470 |
| 16/10/2025 | 0.520 | 161.200 | 690,000 | 1,980,000 | 3.300 | 530,000 | 0.510 | ||
| 15/10/2025 | 0.520 | 161.600 | 0 | 2,510,000 | 4.180 | ||||
| 14/10/2025 | 0.475 | 155.600 | 3,130,000 | 2,510,000 | 4.180 | 590,000 | 0.485 | 1,640,000 | 0.518 |
| 13/10/2025 | 0.540 | 162.600 | 680,000 | 1,460,000 | 2.430 | 270,000 | 0.519 | 410,000 | 0.519 |
| 10/10/2025 | 0.570 | 165.400 | 200,000 | 1,320,000 | 2.200 | 200,000 | 0.585 | ||
| 09/10/2025 | 0.640 | 173.300 | 300,000 | 1,120,000 | 1.870 | 300,000 | 0.663 | ||
| 08/10/2025 | 0.690 | 177.600 | 0 | 820,000 | 1.370 | ||||
| 06/10/2025 | 0.720 | 180.500 | 0 | 820,000 | 1.370 | ||||
| 03/10/2025 | 0.750 | 185.100 | 0 | 820,000 | 1.370 | ||||
| 02/10/2025 | 0.740 | 183.100 | 100,000 | 820,000 | 1.370 | 100,000 | 0.700 | ||
| 30/09/2025 | 0.680 | 177.000 | 350,000 | 920,000 | 1.530 | 330,000 | 0.679 | 20,000 | 0.670 |
| 29/09/2025 | 0.630 | 173.400 | 0 | 1,230,000 | 2.050 | ||||
| 26/09/2025 | 0.570 | 166.500 | 840,000 | 1,230,000 | 2.050 | 300,000 | 0.616 | 530,000 | 0.570 |
| 25/09/2025 | 0.630 | 172.000 | 0 | 1,000,000 | 1.670 | ||||
| 24/09/2025 | 0.650 | 174.000 | 1,530,000 | 1,000,000 | 1.670 | 1,030,000 | 0.567 | 10,000 | 0.590 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |