58596 恒指摩利七甲牛Ｍ (R 牛证)
按盘价 
0.130 +0.006 (+4.839%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.124 | 24,994.140 | 360,000 | 1,590,000 | 0.799 | 160,000 | 0.125 | 200,000 | 0.123 |
| 18/07/2025 | 0.118 | 24,825.660 | 190,000 | 1,550,000 | 0.779 | 30,000 | 0.118 | 160,000 | 0.113 |
| 17/07/2025 | 0.103 | 24,498.950 | 40,000 | 1,420,000 | 0.714 | 10,000 | 0.103 | 30,000 | 0.112 |
| 16/07/2025 | 0.106 | 24,517.760 | 0 | 1,400,000 | 0.704 | ||||
| 15/07/2025 | 0.106 | 24,590.120 | 850,000 | 1,400,000 | 0.704 | 410,000 | 0.100 | 30,000 | 0.096 |
| 14/07/2025 | 0.089 | 24,203.320 | 60,000 | 1,780,000 | 0.894 | 10,000 | 0.089 | 50,000 | 0.087 |
| 11/07/2025 | 0.087 | 24,139.570 | 3,090,000 | 1,740,000 | 0.874 | 2,910,000 | 0.096 | 90,000 | 0.095 |
| 10/07/2025 | 0.082 | 24,028.370 | 880,000 | 4,560,000 | 2.291 | 760,000 | 0.081 | 20,000 | 0.075 |
| 09/07/2025 | 0.073 | 23,892.320 | 1,420,000 | 5,300,000 | 2.663 | 190,000 | 0.077 | 830,000 | 0.079 |
| 08/07/2025 | 0.086 | 24,148.070 | 2,100,000 | 4,660,000 | 2.342 | 1,440,000 | 0.083 | ||
| 07/07/2025 | 0.071 | 23,887.830 | 940,000 | 6,100,000 | 3.065 | 30,000 | 0.069 | ||
| 04/07/2025 | 0.075 | 23,916.060 | 13,780,000 | 6,070,000 | 3.050 | 10,740,000 | 0.068 | 940,000 | 0.071 |
| 03/07/2025 | 0.081 | 24,069.940 | 12,170,000 | 15,870,000 | 7.975 | 3,090,000 | 0.086 | ||
| 02/07/2025 | 0.087 | 24,221.410 | 25,710,000 | 12,780,000 | 6.422 | 2,010,000 | 0.087 | ||
| 30/06/2025 | 0.084 | 24,072.280 | 19,010,000 | 14,790,000 | 7.432 | 3,900,000 | 0.088 | 9,710,000 | 0.086 |
| 27/06/2025 | 0.091 | 24,284.150 | 96,460,000 | 8,980,000 | 4.513 | 41,020,000 | 0.099 | 39,450,000 | 0.098 |
| 26/06/2025 | 0.091 | 24,325.400 | 158,140,000 | 10,550,000 | 5.302 | 59,610,000 | 0.094 | 64,640,000 | 0.095 |
| 25/06/2025 | 0.101 | 24,474.670 | 140,990,000 | 5,520,000 | 2.774 | 66,880,000 | 0.098 | 68,610,000 | 0.098 |
| 24/06/2025 | 0.088 | 24,177.070 | 248,130,000 | 3,790,000 | 1.905 | 120,850,000 | 0.086 | 120,140,000 | 0.086 |
| 23/06/2025 | 0.066 | 23,689.130 | 41,230,000 | 4,500,000 | 2.261 | 20,330,000 | 0.055 | 18,720,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |