58594 腾讯瑞银五乙牛N (R 牛证)
实时 按盘价 跌0.255 -0.020 (-7.273%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.275630.50015,000530,0000.53015,0000.275
20/10/20250.260627.5000545,0000.550
17/10/20250.222608.0000545,0000.550
16/10/20250.247620.0000545,0000.550
15/10/20250.255627.0000545,0000.550
14/10/20250.247621.0000545,0000.550
13/10/20250.280639.00010,000545,0000.55010,0000.285
10/10/20250.310651.5000535,0000.530
09/10/20250.350675.5000535,0000.530
08/10/20250.350675.000135,000535,0000.530135,0000.350
06/10/20250.360677.500350,000670,0000.670300,0000.348
03/10/20250.350673.5000970,0000.970
02/10/20250.360676.500200,000970,0000.970185,0000.345
30/09/20250.335663.000100,000785,0000.780100,0000.330
29/09/20250.325660.0000885,0000.890
26/09/20250.290644.00020,000885,0000.89020,0000.290
25/09/20250.310650.00020,000905,0000.91020,0000.310
24/09/20250.300648.5000925,0000.920
23/09/20250.280635.50010,000925,0000.92010,0000.280
22/09/20250.285641.0005,000915,0000.9205,0000.275
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。