58594 腾讯瑞银五乙牛Ｎ (R 牛证)
按盘价 
0.260 +0.005 (+1.961%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.255 | 623.500 | 0 | 530,000 | 0.530 | ||||
| 21/10/2025 | 0.275 | 630.500 | 15,000 | 530,000 | 0.530 | 15,000 | 0.275 | ||
| 20/10/2025 | 0.260 | 627.500 | 0 | 545,000 | 0.550 | ||||
| 17/10/2025 | 0.222 | 608.000 | 0 | 545,000 | 0.550 | ||||
| 16/10/2025 | 0.247 | 620.000 | 0 | 545,000 | 0.550 | ||||
| 15/10/2025 | 0.255 | 627.000 | 0 | 545,000 | 0.550 | ||||
| 14/10/2025 | 0.247 | 621.000 | 0 | 545,000 | 0.550 | ||||
| 13/10/2025 | 0.280 | 639.000 | 10,000 | 545,000 | 0.550 | 10,000 | 0.285 | ||
| 10/10/2025 | 0.310 | 651.500 | 0 | 535,000 | 0.530 | ||||
| 09/10/2025 | 0.350 | 675.500 | 0 | 535,000 | 0.530 | ||||
| 08/10/2025 | 0.350 | 675.000 | 135,000 | 535,000 | 0.530 | 135,000 | 0.350 | ||
| 06/10/2025 | 0.360 | 677.500 | 350,000 | 670,000 | 0.670 | 300,000 | 0.348 | ||
| 03/10/2025 | 0.350 | 673.500 | 0 | 970,000 | 0.970 | ||||
| 02/10/2025 | 0.360 | 676.500 | 200,000 | 970,000 | 0.970 | 185,000 | 0.345 | ||
| 30/09/2025 | 0.335 | 663.000 | 100,000 | 785,000 | 0.780 | 100,000 | 0.330 | ||
| 29/09/2025 | 0.325 | 660.000 | 0 | 885,000 | 0.890 | ||||
| 26/09/2025 | 0.290 | 644.000 | 20,000 | 885,000 | 0.890 | 20,000 | 0.290 | ||
| 25/09/2025 | 0.310 | 650.000 | 20,000 | 905,000 | 0.910 | 20,000 | 0.310 | ||
| 24/09/2025 | 0.300 | 648.500 | 0 | 925,000 | 0.920 | ||||
| 23/09/2025 | 0.280 | 635.500 | 10,000 | 925,000 | 0.920 | 10,000 | 0.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |