58584 快手汇丰六八牛Ｂ (R 牛证)
按盘价 
0.330 +0.030 (+10.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.300 | 78.800 | 0 | 860,000 | 1.720 | ||||
| 26/01/2026 | 0.300 | 78.600 | 10,000 | 860,000 | 1.720 | ||||
| 23/01/2026 | 0.320 | 81.250 | 0 | 860,000 | 1.720 | ||||
| 22/01/2026 | 0.300 | 79.100 | 0 | 860,000 | 1.720 | ||||
| 21/01/2026 | 0.300 | 78.800 | 0 | 860,000 | 1.720 | ||||
| 20/01/2026 | 0.275 | 76.050 | 120,000 | 860,000 | 1.720 | 120,000 | 0.275 | ||
| 19/01/2026 | 0.285 | 76.750 | 0 | 980,000 | 1.960 | ||||
| 16/01/2026 | 0.300 | 78.350 | 0 | 980,000 | 1.960 | ||||
| 15/01/2026 | 0.310 | 79.550 | 30,000 | 980,000 | 1.960 | ||||
| 14/01/2026 | 0.325 | 81.950 | 80,000 | 980,000 | 1.960 | 80,000 | 0.320 | ||
| 13/01/2026 | 0.290 | 78.450 | 90,000 | 1,060,000 | 2.120 | 60,000 | 0.290 | ||
| 12/01/2026 | 0.310 | 80.250 | 430,000 | 1,120,000 | 2.240 | 40,000 | 0.275 | ||
| 09/01/2026 | 0.255 | 74.700 | 0 | 1,160,000 | 2.320 | ||||
| 08/01/2026 | 0.235 | 71.900 | 380,000 | 1,160,000 | 2.320 | 170,000 | 0.232 | ||
| 07/01/2026 | 0.255 | 73.750 | 650,000 | 990,000 | 1.980 | 350,000 | 0.247 | 150,000 | 0.254 |
| 06/01/2026 | 0.270 | 75.500 | 420,000 | 1,190,000 | 2.380 | ||||
| 05/01/2026 | 0.250 | 73.600 | 5,210,000 | 1,190,000 | 2.380 | 2,660,000 | 0.241 | ||
| 02/01/2026 | 0.175 | 66.250 | 4,110,000 | 3,850,000 | 7.700 | 2,430,000 | 0.167 | 310,000 | 0.175 |
| 31/12/2025 | 0.150 | 63.950 | 2,670,000 | 5,970,000 | 11.940 | 1,420,000 | 0.151 | ||
| 30/12/2025 | 0.157 | 64.500 | 4,720,000 | 4,550,000 | 9.100 | 1,340,000 | 0.156 | 1,900,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 16:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |