58584 腾讯摩通八一熊Ｕ (R 熊证)
按盘价 
0.075 -0.009 (-10.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.084 | 521.500 | 205,000 | 1,000,000 | 1.000 | 205,000 | 0.088 | ||
| 18/07/2025 | 0.085 | 519.000 | 1,940,000 | 795,000 | 0.795 | 970,000 | 0.082 | 600,000 | 0.084 |
| 17/07/2025 | 0.087 | 517.000 | 300,000 | 1,165,000 | 1.165 | ||||
| 16/07/2025 | 0.087 | 516.500 | 1,765,000 | 1,165,000 | 1.165 | 590,000 | 0.082 | 755,000 | 0.083 |
| 15/07/2025 | 0.089 | 517.500 | 1,035,000 | 1,000,000 | 1.000 | 550,000 | 0.099 | 300,000 | 0.106 |
| 14/07/2025 | 0.115 | 500.000 | 2,560,000 | 1,250,000 | 1.250 | 705,000 | 0.117 | 1,435,000 | 0.119 |
| 11/07/2025 | 0.119 | 496.600 | 540,000 | 520,000 | 0.520 | 175,000 | 0.111 | 365,000 | 0.113 |
| 10/07/2025 | 0.122 | 496.600 | 1,345,000 | 330,000 | 0.330 | 880,000 | 0.122 | 450,000 | 0.123 |
| 09/07/2025 | 0.120 | 497.600 | 2,330,000 | 760,000 | 0.760 | 1,240,000 | 0.120 | 1,090,000 | 0.118 |
| 08/07/2025 | 0.110 | 504.500 | 1,800,000 | 910,000 | 0.910 | 360,000 | 0.114 | 990,000 | 0.112 |
| 07/07/2025 | 0.115 | 502.000 | 620,000 | 280,000 | 0.280 | 470,000 | 0.120 | 150,000 | 0.114 |
| 04/07/2025 | 0.121 | 496.800 | 2,520,000 | 600,000 | 0.600 | 1,100,000 | 0.120 | 1,420,000 | 0.122 |
| 03/07/2025 | 0.117 | 501.000 | 1,590,000 | 280,000 | 0.280 | 795,000 | 0.122 | 795,000 | 0.123 |
| 02/07/2025 | 0.114 | 501.500 | 600,000 | 280,000 | 0.280 | 300,000 | 0.115 | 300,000 | 0.115 |
| 30/06/2025 | 0.107 | 503.000 | 2,150,000 | 280,000 | 0.280 | 1,285,000 | 0.106 | 460,000 | 0.106 |
| 27/06/2025 | 0.097 | 513.000 | 1,130,000 | 1,105,000 | 1.105 | 510,000 | 0.095 | 560,000 | 0.096 |
| 26/06/2025 | 0.096 | 513.000 | 1,330,000 | 1,055,000 | 1.055 | 635,000 | 0.097 | 695,000 | 0.098 |
| 25/06/2025 | 0.093 | 512.500 | 750,000 | 995,000 | 0.995 | 275,000 | 0.093 | 475,000 | 0.099 |
| 24/06/2025 | 0.100 | 509.500 | 510,000 | 795,000 | 0.795 | 510,000 | 0.103 | ||
| 23/06/2025 | 0.111 | 504.000 | 885,000 | 285,000 | 0.285 | 575,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |