58584 腾讯摩通八一熊Ｕ (R 熊证)
按盘价 
0.093 -0.003 (-3.125%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.096 | 512.000 | 660,000 | 800,000 | 0.800 | 140,000 | 0.096 | 290,000 | 0.097 |
| 03/06/2025 | 0.108 | 505.000 | 995,000 | 650,000 | 0.650 | 715,000 | 0.107 | 150,000 | 0.109 |
| 02/06/2025 | 0.118 | 498.400 | 1,055,000 | 1,215,000 | 1.215 | 150,000 | 0.119 | 760,000 | 0.127 |
| 30/05/2025 | 0.117 | 498.200 | 1,860,000 | 605,000 | 0.605 | 745,000 | 0.115 | 995,000 | 0.116 |
| 29/05/2025 | 0.098 | 510.500 | 1,515,000 | 355,000 | 0.355 | 945,000 | 0.103 | 540,000 | 0.104 |
| 28/05/2025 | 0.106 | 506.000 | 1,490,000 | 760,000 | 0.760 | 605,000 | 0.108 | 485,000 | 0.104 |
| 27/05/2025 | 0.094 | 512.000 | 2,055,000 | 880,000 | 0.880 | 1,020,000 | 0.095 | 890,000 | 0.096 |
| 26/05/2025 | 0.099 | 510.000 | 955,000 | 1,010,000 | 1.010 | 545,000 | 0.096 | 160,000 | 0.097 |
| 23/05/2025 | 0.088 | 518.000 | 2,400,000 | 1,395,000 | 1.395 | 935,000 | 0.089 | 800,000 | 0.091 |
| 22/05/2025 | 0.088 | 516.500 | 2,180,000 | 1,530,000 | 1.530 | 1,025,000 | 0.089 | 650,000 | 0.088 |
| 21/05/2025 | 0.081 | 520.500 | 4,180,000 | 1,905,000 | 1.905 | 1,075,000 | 0.081 | 1,445,000 | 0.083 |
| 20/05/2025 | 0.087 | 517.000 | 475,000 | 1,535,000 | 1.535 | 205,000 | 0.092 | 270,000 | 0.088 |
| 19/05/2025 | 0.089 | 514.000 | 2,960,000 | 1,470,000 | 1.470 | 490,000 | 0.096 | 625,000 | 0.095 |
| 16/05/2025 | 0.098 | 508.000 | 3,195,000 | 1,335,000 | 1.335 | 1,420,000 | 0.093 | 430,000 | 0.093 |
| 15/05/2025 | 0.090 | 515.500 | 12,870,000 | 2,325,000 | 2.325 | 3,255,000 | 0.091 | 5,080,000 | 0.087 |
| 14/05/2025 | 0.088 | 516.500 | 700,000 | 500,000 | 0.500 | 350,000 | 0.091 | 350,000 | 0.095 |
| 13/05/2025 | 0.109 | 501.500 | 1,100,000 | 500,000 | 0.500 | 550,000 | 0.105 | 550,000 | 0.104 |
| 12/05/2025 | 0.092 | 513.000 | 2,465,000 | 500,000 | 0.500 | 1,180,000 | 0.108 | 1,085,000 | 0.112 |
| 09/05/2025 | 0.127 | 490.100 | 1,745,000 | 595,000 | 0.595 | 825,000 | 0.129 | 920,000 | 0.124 |
| 08/05/2025 | 0.123 | 493.500 | 1,000,000 | 500,000 | 0.500 | 400,000 | 0.121 | 400,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |