58576 恒指摩通七乙熊6 (R 熊证)
实时 按盘价 跌0.191 -0.016 (-7.729%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/10/20250.20725,858.8302,760,0001,770,0000.885600,0000.2072,130,0000.216
17/10/20250.27025,247.1001,620,000240,0000.1201,620,0000.268
16/10/20250.20625,888.51090,0001,860,0000.93090,0000.215
15/10/20250.20525,910.6001,730,0001,950,0000.9751,730,0000.213
14/10/20250.25025,441.3505,280,000220,0000.1102,650,0000.2411,420,0000.205
13/10/20250.21025,889.480960,0001,450,0000.725420,0000.227540,0000.223
10/10/20250.16526,290.3201,040,0001,330,0000.665220,0000.154
09/10/20250.12526,752.5901,830,0001,550,0000.775520,0000.130830,0000.115
08/10/20250.11826,829.4603,070,0001,240,0000.6202,090,0000.135900,0000.125
06/10/20250.10626,957.77011,230,0002,430,0001.2152,740,0000.1062,940,0000.098
03/10/20250.09127,140.9207,270,0002,230,0001.1153,810,0000.08750,0000.099
02/10/20250.07227,287.12012,550,0005,990,0002.9952,280,0000.0735,040,0000.077
30/09/20250.11326,855.5604,290,0003,230,0001.6152,280,0000.1221,940,0000.117
29/09/20250.13326,622.8808,250,0003,570,0001.7851,340,0000.1353,380,0000.145
26/09/20250.18026,128.2004,930,0001,530,0000.7652,520,0000.1781,340,0000.160
25/09/20250.14726,484.6801,080,0002,710,0001.355160,0000.142920,0000.147
24/09/20250.14026,518.6501,730,0001,950,0000.975190,0000.1481,520,0000.165
23/09/20250.17726,159.1201,230,000620,0000.310850,0000.178380,0000.174
22/09/20250.16226,344.140740,0001,090,0000.545420,0000.165320,0000.159
19/09/20250.14526,545.1001,240,0001,190,0000.595770,0000.151470,0000.141
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 21/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。