58576 恒指摩通七乙熊６ (R 熊证)
按盘价 
0.191 -0.016 (-7.729%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.207 | 25,858.830 | 2,760,000 | 1,770,000 | 0.885 | 600,000 | 0.207 | 2,130,000 | 0.216 |
| 17/10/2025 | 0.270 | 25,247.100 | 1,620,000 | 240,000 | 0.120 | 1,620,000 | 0.268 | ||
| 16/10/2025 | 0.206 | 25,888.510 | 90,000 | 1,860,000 | 0.930 | 90,000 | 0.215 | ||
| 15/10/2025 | 0.205 | 25,910.600 | 1,730,000 | 1,950,000 | 0.975 | 1,730,000 | 0.213 | ||
| 14/10/2025 | 0.250 | 25,441.350 | 5,280,000 | 220,000 | 0.110 | 2,650,000 | 0.241 | 1,420,000 | 0.205 |
| 13/10/2025 | 0.210 | 25,889.480 | 960,000 | 1,450,000 | 0.725 | 420,000 | 0.227 | 540,000 | 0.223 |
| 10/10/2025 | 0.165 | 26,290.320 | 1,040,000 | 1,330,000 | 0.665 | 220,000 | 0.154 | ||
| 09/10/2025 | 0.125 | 26,752.590 | 1,830,000 | 1,550,000 | 0.775 | 520,000 | 0.130 | 830,000 | 0.115 |
| 08/10/2025 | 0.118 | 26,829.460 | 3,070,000 | 1,240,000 | 0.620 | 2,090,000 | 0.135 | 900,000 | 0.125 |
| 06/10/2025 | 0.106 | 26,957.770 | 11,230,000 | 2,430,000 | 1.215 | 2,740,000 | 0.106 | 2,940,000 | 0.098 |
| 03/10/2025 | 0.091 | 27,140.920 | 7,270,000 | 2,230,000 | 1.115 | 3,810,000 | 0.087 | 50,000 | 0.099 |
| 02/10/2025 | 0.072 | 27,287.120 | 12,550,000 | 5,990,000 | 2.995 | 2,280,000 | 0.073 | 5,040,000 | 0.077 |
| 30/09/2025 | 0.113 | 26,855.560 | 4,290,000 | 3,230,000 | 1.615 | 2,280,000 | 0.122 | 1,940,000 | 0.117 |
| 29/09/2025 | 0.133 | 26,622.880 | 8,250,000 | 3,570,000 | 1.785 | 1,340,000 | 0.135 | 3,380,000 | 0.145 |
| 26/09/2025 | 0.180 | 26,128.200 | 4,930,000 | 1,530,000 | 0.765 | 2,520,000 | 0.178 | 1,340,000 | 0.160 |
| 25/09/2025 | 0.147 | 26,484.680 | 1,080,000 | 2,710,000 | 1.355 | 160,000 | 0.142 | 920,000 | 0.147 |
| 24/09/2025 | 0.140 | 26,518.650 | 1,730,000 | 1,950,000 | 0.975 | 190,000 | 0.148 | 1,520,000 | 0.165 |
| 23/09/2025 | 0.177 | 26,159.120 | 1,230,000 | 620,000 | 0.310 | 850,000 | 0.178 | 380,000 | 0.174 |
| 22/09/2025 | 0.162 | 26,344.140 | 740,000 | 1,090,000 | 0.545 | 420,000 | 0.165 | 320,000 | 0.159 |
| 19/09/2025 | 0.145 | 26,545.100 | 1,240,000 | 1,190,000 | 0.595 | 770,000 | 0.151 | 470,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |