58571 恒指瑞银八七牛Ｋ (R 牛证)
按盘价 
0.051 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.051 | 25,565.740 | 142,020,000 | 32,010,000 | 16.000 | 51,480,000 | 0.051 | 54,010,000 | 0.049 |
| 26/08/2026 | 0.060 | 25,652.970 | 50,930,000 | 29,480,000 | 14.740 | 9,510,000 | 0.069 | 11,730,000 | 0.069 |
| 25/08/2026 | 0.044 | 25,511.100 | 13,226,310,000 | 27,260,000 | 13.630 | 6,456,770,000 | 0.043 | 6,481,110,000 | 0.043 |
| 24/08/2026 | 0.042 | 25,517.330 | 6,100,000 | 2,920,000 | 1.460 | 2,030,000 | 0.043 | 3,260,000 | 0.047 |
| 21/08/2026 | 0.095 | 26,009.460 | 690,000 | 1,690,000 | 0.840 | 600,000 | 0.081 | ||
| 20/08/2026 | 0.069 | 25,698.490 | 4,550,000 | 2,290,000 | 1.150 | 3,220,000 | 0.069 | 350,000 | 0.070 |
| 19/08/2026 | 0.044 | 25,495.070 | 16,400,000 | 5,160,000 | 2.580 | 4,600,000 | 0.041 | 6,910,000 | 0.041 |
| 18/08/2026 | 0.043 | 25,471.150 | 22,030,000 | 2,850,000 | 1.430 | 6,350,000 | 0.028 | 9,200,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |