58567 恒指瑞银七八牛Ｊ (R 牛证)
按盘价 
0.092 -0.025 (-21.368%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.117 | 25,253.400 | 0 | 2,000,000 | 1.000 | ||||
| 03/06/2026 | 0.152 | 25,633.210 | 160,000 | 2,000,000 | 1.000 | 80,000 | 0.152 | ||
| 02/06/2026 | 0.191 | 26,038.320 | 4,310,000 | 2,080,000 | 1.040 | 3,110,000 | 0.172 | ||
| 01/06/2026 | 0.128 | 25,398.180 | 10,000 | 5,190,000 | 2.600 | 10,000 | 0.125 | ||
| 29/05/2026 | 0.109 | 25,182.390 | 2,380,000 | 5,200,000 | 2.600 | 1,610,000 | 0.111 | 770,000 | 0.114 |
| 28/05/2026 | 0.090 | 25,006.160 | 6,960,000 | 6,040,000 | 3.020 | 680,000 | 0.073 | 6,030,000 | 0.071 |
| 27/05/2026 | 0.119 | 25,328.230 | 1,410,000 | 690,000 | 0.340 | 1,400,000 | 0.140 | 10,000 | 0.119 |
| 26/05/2026 | 0.148 | 25,599.450 | 1,400,000 | 2,080,000 | 1.040 | 1,400,000 | 0.153 | ||
| 22/05/2026 | 0.151 | 25,606.030 | 120,000 | 680,000 | 0.340 | 120,000 | 0.153 | ||
| 21/05/2026 | 0.128 | 25,386.520 | 240,000 | 800,000 | 0.400 | 140,000 | 0.153 | 100,000 | 0.138 |
| 20/05/2026 | 0.149 | 25,651.120 | 90,000 | 840,000 | 0.420 | 90,000 | 0.147 | ||
| 19/05/2026 | 0.164 | 25,797.850 | 0 | 750,000 | 0.380 | ||||
| 18/05/2026 | 0.152 | 25,675.180 | 0 | 750,000 | 0.380 | ||||
| 15/05/2026 | 0.183 | 25,962.730 | 150,000 | 750,000 | 0.380 | 150,000 | 0.190 | ||
| 14/05/2026 | 0.223 | 26,389.040 | 0 | 600,000 | 0.300 | ||||
| 13/05/2026 | 0.222 | 26,388.440 | 0 | 600,000 | 0.300 | ||||
| 12/05/2026 | 0.220 | 26,347.910 | 0 | 600,000 | 0.300 | ||||
| 11/05/2026 | 0.224 | 26,406.840 | 0 | 600,000 | 0.300 | ||||
| 08/05/2026 | 0.225 | 26,393.710 | 0 | 600,000 | 0.300 | ||||
| 07/05/2026 | 0.247 | 26,626.280 | 0 | 600,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |