58566 汇丰摩利六甲牛Ｃ (R 牛证)
按盘价 
0.222 +0.001 (+0.452%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.221 | 92.500 | 1,280,000 | 72,000 | 0.180 | 1,280,000 | 0.212 | ||
| 30/05/2025 | 0.220 | 92.450 | 0 | 1,352,000 | 3.380 | ||||
| 29/05/2025 | 0.220 | 92.250 | 852,000 | 1,352,000 | 3.380 | 852,000 | 0.219 | ||
| 28/05/2025 | 0.217 | 91.950 | 3,488,000 | 2,204,000 | 5.510 | 832,000 | 0.221 | 2,656,000 | 0.218 |
| 27/05/2025 | 0.226 | 92.400 | 3,184,000 | 380,000 | 0.950 | 1,680,000 | 0.227 | 1,504,000 | 0.226 |
| 26/05/2025 | 0.228 | 92.750 | 2,820,000 | 556,000 | 1.390 | 1,384,000 | 0.231 | 1,436,000 | 0.230 |
| 23/05/2025 | 0.233 | 93.150 | 4,336,000 | 504,000 | 1.260 | 2,112,000 | 0.236 | 2,220,000 | 0.235 |
| 22/05/2025 | 0.230 | 92.600 | 2,324,000 | 396,000 | 0.990 | 1,092,000 | 0.232 | 1,232,000 | 0.231 |
| 21/05/2025 | 0.230 | 92.550 | 9,608,000 | 256,000 | 0.640 | 4,772,000 | 0.233 | 4,796,000 | 0.233 |
| 20/05/2025 | 0.231 | 92.800 | 2,656,000 | 232,000 | 0.580 | 1,460,000 | 0.228 | 1,196,000 | 0.228 |
| 19/05/2025 | 0.219 | 91.500 | 468,000 | 496,000 | 1.240 | 468,000 | 0.219 | ||
| 16/05/2025 | 0.216 | 91.100 | 892,000 | 28,000 | 0.070 | 720,000 | 0.215 | 172,000 | 0.214 |
| 15/05/2025 | 0.210 | 90.600 | 2,404,000 | 576,000 | 1.440 | 1,352,000 | 0.209 | 1,052,000 | 0.209 |
| 14/05/2025 | 0.211 | 90.800 | 4,580,000 | 876,000 | 2.190 | 2,276,000 | 0.209 | 2,304,000 | 0.208 |
| 13/05/2025 | 0.202 | 89.650 | 4,160,000 | 848,000 | 2.120 | 1,656,000 | 0.201 | 2,504,000 | 0.201 |
| 12/05/2025 | 0.203 | 90.000 | 1,444,000 | 0 | 0.000 | 872,000 | 0.204 | 572,000 | 0.194 |
| 09/05/2025 | 0.179 | 87.500 | 9,400,000 | 300,000 | 0.750 | 4,776,000 | 0.178 | 4,324,000 | 0.176 |
| 08/05/2025 | 0.172 | 86.350 | 5,504,000 | 752,000 | 1.880 | 3,252,000 | 0.177 | 2,252,000 | 0.175 |
| 07/05/2025 | 0.177 | 87.074 | 7,788,000 | 1,752,000 | 4.380 | 3,952,000 | 0.177 | 3,816,000 | 0.177 |
| 06/05/2025 | 0.176 | 86.374 | 8,180,000 | 1,888,000 | 4.720 | 3,600,000 | 0.178 | 4,580,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |