58560 比迪摩通八二熊Ｄ (R 熊证)
按盘价 
0.295 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.295 | 105.700 | 50,000 | 250,000 | 0.312 | 50,000 | 0.300 | ||
| 24/10/2025 | 0.305 | 104.000 | 0 | 200,000 | 0.250 | ||||
| 23/10/2025 | 0.310 | 103.900 | 50,000 | 200,000 | 0.250 | 50,000 | 0.320 | ||
| 22/10/2025 | 0.310 | 102.900 | 0 | 250,000 | 0.312 | ||||
| 21/10/2025 | 0.305 | 103.900 | 0 | 250,000 | 0.312 | ||||
| 20/10/2025 | 0.300 | 104.800 | 50,000 | 250,000 | 0.312 | 50,000 | 0.300 | ||
| 17/10/2025 | 0.315 | 103.200 | 100,000 | 200,000 | 0.250 | 100,000 | 0.298 | ||
| 16/10/2025 | 0.290 | 107.600 | 0 | 300,000 | 0.375 | ||||
| 15/10/2025 | 0.290 | 108.600 | 50,000 | 300,000 | 0.375 | 50,000 | 0.290 | ||
| 14/10/2025 | 0.300 | 105.400 | 100,000 | 250,000 | 0.312 | 50,000 | 0.280 | ||
| 13/10/2025 | 0.295 | 106.300 | 0 | 200,000 | 0.250 | ||||
| 10/10/2025 | 0.285 | 108.200 | 0 | 200,000 | 0.250 | ||||
| 09/10/2025 | 0.280 | 110.200 | 0 | 200,000 | 0.250 | ||||
| 08/10/2025 | 0.280 | 109.700 | 0 | 200,000 | 0.250 | ||||
| 06/10/2025 | 0.280 | 108.100 | 0 | 200,000 | 0.250 | ||||
| 03/10/2025 | 0.275 | 109.400 | 0 | 200,000 | 0.250 | ||||
| 02/10/2025 | 0.255 | 113.900 | 0 | 200,000 | 0.250 | ||||
| 30/09/2025 | 0.280 | 110.200 | 0 | 200,000 | 0.250 | ||||
| 29/09/2025 | 0.285 | 108.600 | 0 | 200,000 | 0.250 | ||||
| 26/09/2025 | 0.290 | 106.500 | 0 | 200,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 09:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |