58560 比迪摩通八二熊Ｄ (R 熊证)
按盘价 
0.380 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.380 | 90.150 | 100,000 | 500,000 | 0.625 | 100,000 | 0.380 | ||
| 17/07/2026 | 0.395 | 88.700 | 110,000 | 400,000 | 0.500 | 110,000 | 0.395 | ||
| 16/07/2026 | 0.380 | 90.950 | 100,000 | 510,000 | 0.638 | 100,000 | 0.380 | ||
| 15/07/2026 | 0.400 | 86.950 | 10,000 | 410,000 | 0.513 | 10,000 | 0.395 | ||
| 14/07/2026 | 0.405 | 86.150 | 100,000 | 400,000 | 0.500 | 100,000 | 0.405 | ||
| 13/07/2026 | 0.415 | 83.950 | 0 | 300,000 | 0.375 | ||||
| 10/07/2026 | 0.415 | 84.900 | 0 | 300,000 | 0.375 | ||||
| 09/07/2026 | 0.425 | 82.650 | 1,460,000 | 300,000 | 0.375 | 1,460,000 | 0.411 | ||
| 08/07/2026 | 0.410 | 85.850 | 1,460,000 | 1,760,000 | 2.200 | 1,460,000 | 0.410 | ||
| 07/07/2026 | 0.420 | 83.450 | 200,000 | 300,000 | 0.375 | 100,000 | 0.420 | 100,000 | 0.410 |
| 06/07/2026 | 0.415 | 83.800 | 995,000 | 300,000 | 0.375 | 895,000 | 0.414 | 100,000 | 0.405 |
| 03/07/2026 | 0.415 | 84.100 | 895,000 | 1,095,000 | 1.369 | 895,000 | 0.420 | ||
| 02/07/2026 | 0.455 | 78.300 | 0 | 200,000 | 0.250 | ||||
| 30/06/2026 | 0.480 | 72.450 | 0 | 200,000 | 0.250 | ||||
| 29/06/2026 | 0.480 | 72.900 | 0 | 200,000 | 0.250 | ||||
| 26/06/2026 | 0.480 | 72.650 | 0 | 200,000 | 0.250 | ||||
| 25/06/2026 | 0.465 | 76.050 | 0 | 200,000 | 0.250 | ||||
| 24/06/2026 | 0.465 | 75.950 | 0 | 200,000 | 0.250 | ||||
| 23/06/2026 | 0.465 | 75.850 | 0 | 200,000 | 0.250 | ||||
| 22/06/2026 | 0.445 | 78.350 | 0 | 200,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |