58560 比迪摩通八二熊Ｄ (R 熊证)
按盘价 
0.141 -0.001 (-0.704%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.142 | 406.200 | 23,350,000 | 5,875,000 | 7.344 | 10,350,000 | 0.142 | 11,825,000 | 0.141 |
| 03/06/2025 | 0.152 | 400.600 | 5,875,000 | 4,400,000 | 5.500 | 3,800,000 | 0.162 | 575,000 | 0.159 |
| 02/06/2025 | 0.179 | 385.400 | 4,225,000 | 7,625,000 | 9.531 | 425,000 | 0.180 | 2,150,000 | 0.181 |
| 30/05/2025 | 0.169 | 392.800 | 6,675,000 | 5,900,000 | 7.375 | 2,475,000 | 0.171 | 1,600,000 | 0.170 |
| 29/05/2025 | 0.143 | 406.000 | 8,900,000 | 6,775,000 | 8.469 | 4,525,000 | 0.142 | 1,400,000 | 0.147 |
| 28/05/2025 | 0.142 | 407.000 | 42,800,000 | 9,900,000 | 12.375 | 16,650,000 | 0.135 | 16,850,000 | 0.133 |
| 27/05/2025 | 0.118 | 418.200 | 23,450,000 | 9,700,000 | 12.125 | 5,900,000 | 0.125 | 6,000,000 | 0.127 |
| 26/05/2025 | 0.109 | 425.200 | 34,300,000 | 9,600,000 | 12.000 | 8,800,000 | 0.101 | 12,000,000 | 0.095 |
| 23/05/2025 | 0.041 | 465.200 | 16,900,000 | 6,400,000 | 8.000 | 8,750,000 | 0.031 | 5,375,000 | 0.031 |
| 22/05/2025 | 0.056 | 456.200 | 9,925,000 | 9,775,000 | 12.219 | 1,375,000 | 0.041 | 5,075,000 | 0.046 |
| 21/05/2025 | 0.045 | 462.600 | 20,575,000 | 6,075,000 | 7.594 | 7,475,000 | 0.046 | 9,975,000 | 0.050 |
| 20/05/2025 | 0.077 | 444.600 | 1,600,000 | 3,575,000 | 4.469 | 425,000 | 0.083 | 950,000 | 0.086 |
| 19/05/2025 | 0.093 | 433.800 | 5,100,000 | 3,050,000 | 3.812 | 2,600,000 | 0.102 | 2,275,000 | 0.103 |
| 16/05/2025 | 0.092 | 434.200 | 3,600,000 | 3,375,000 | 4.219 | 1,400,000 | 0.107 | 1,650,000 | 0.103 |
| 15/05/2025 | 0.117 | 420.400 | 14,200,000 | 3,125,000 | 3.906 | 5,950,000 | 0.116 | 6,875,000 | 0.113 |
| 14/05/2025 | 0.130 | 414.600 | 200,000 | 2,200,000 | 2.750 | 100,000 | 0.142 | 100,000 | 0.142 |
| 13/05/2025 | 0.160 | 395.800 | 25,000 | 2,200,000 | 2.750 | ||||
| 12/05/2025 | 0.124 | 415.600 | 3,200,000 | 2,200,000 | 2.750 | 650,000 | 0.169 | 1,900,000 | 0.166 |
| 09/05/2025 | 0.175 | 387.000 | 5,750,000 | 950,000 | 1.188 | 1,400,000 | 0.174 | 2,250,000 | 0.171 |
| 08/05/2025 | 0.177 | 385.800 | 0 | 100,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 11:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |