58560 比迪摩通八二熊Ｄ (R 熊证)
按盘价 
0.300 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.300 | 105.600 | 0 | ||||||
| 05/09/2025 | 0.300 | 105.600 | 0 | 200,000 | 0.250 | ||||
| 04/09/2025 | 0.300 | 104.500 | 100,000 | 200,000 | 0.250 | 100,000 | 0.300 | ||
| 03/09/2025 | 0.285 | 108.000 | 0 | 300,000 | 0.375 | ||||
| 02/09/2025 | 0.275 | 110.800 | 0 | 300,000 | 0.375 | ||||
| 01/09/2025 | 0.280 | 108.400 | 0 | 300,000 | 0.375 | ||||
| 29/08/2025 | 0.250 | 114.400 | 1,700,000 | 300,000 | 0.375 | 1,300,000 | 0.257 | 400,000 | 0.238 |
| 28/08/2025 | 0.260 | 112.000 | 0 | 1,200,000 | 1.500 | ||||
| 27/08/2025 | 0.245 | 115.100 | 600,000 | 1,200,000 | 1.500 | 600,000 | 0.230 | ||
| 26/08/2025 | 0.232 | 117.600 | 1,500,000 | 1,800,000 | 2.250 | 1,500,000 | 0.240 | ||
| 25/08/2025 | 0.243 | 115.800 | 1,675,000 | 300,000 | 0.375 | 1,675,000 | 0.241 | ||
| 22/08/2025 | 0.255 | 114.300 | 0 | 1,975,000 | 2.469 | ||||
| 21/08/2025 | 0.260 | 111.400 | 0 | 1,975,000 | 2.469 | ||||
| 20/08/2025 | 0.260 | 113.400 | 25,000 | 1,975,000 | 2.469 | 25,000 | 0.260 | ||
| 19/08/2025 | 0.255 | 114.000 | 0 | 2,000,000 | 2.500 | ||||
| 18/08/2025 | 0.255 | 113.700 | 725,000 | 2,000,000 | 2.500 | 725,000 | 0.260 | ||
| 15/08/2025 | 0.265 | 112.800 | 2,975,000 | 1,275,000 | 1.594 | 1,500,000 | 0.265 | 1,475,000 | 0.265 |
| 14/08/2025 | 0.255 | 113.800 | 0 | 1,300,000 | 1.625 | ||||
| 13/08/2025 | 0.249 | 115.000 | 3,500,000 | 1,300,000 | 1.625 | 1,650,000 | 0.257 | 1,700,000 | 0.254 |
| 12/08/2025 | 0.270 | 111.300 | 600,000 | 1,250,000 | 1.562 | 600,000 | 0.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 08:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |