58560 比迪摩通八二熊Ｄ (R 熊证)
按盘价 
0.350 -0.030 (-7.895%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.380 | 90.750 | 100,000 | 200,000 | 0.250 | 100,000 | 0.380 | ||
| 29/05/2026 | 0.375 | 91.300 | 100,000 | 300,000 | 0.375 | 100,000 | 0.370 | ||
| 28/05/2026 | 0.380 | 90.300 | 0 | 200,000 | 0.250 | ||||
| 27/05/2026 | 0.380 | 90.700 | 75,000 | 200,000 | 0.250 | 75,000 | 0.375 | ||
| 26/05/2026 | 0.360 | 93.650 | 75,000 | 275,000 | 0.344 | 75,000 | 0.360 | ||
| 22/05/2026 | 0.380 | 91.600 | 0 | 200,000 | 0.250 | ||||
| 21/05/2026 | 0.380 | 90.550 | 140,000 | 200,000 | 0.250 | 70,000 | 0.380 | 70,000 | 0.370 |
| 20/05/2026 | 0.380 | 90.200 | 0 | 200,000 | 0.250 | ||||
| 19/05/2026 | 0.360 | 93.900 | 140,000 | 200,000 | 0.250 | 140,000 | 0.360 | ||
| 18/05/2026 | 0.360 | 93.800 | 0 | 340,000 | 0.425 | ||||
| 15/05/2026 | 0.345 | 96.450 | 0 | 340,000 | 0.425 | ||||
| 14/05/2026 | 0.335 | 98.150 | 0 | 340,000 | 0.425 | ||||
| 13/05/2026 | 0.335 | 98.150 | 0 | 340,000 | 0.425 | ||||
| 12/05/2026 | 0.325 | 99.850 | 0 | 340,000 | 0.425 | ||||
| 11/05/2026 | 0.320 | 101.700 | 0 | 340,000 | 0.425 | ||||
| 08/05/2026 | 0.330 | 99.750 | 0 | 340,000 | 0.425 | ||||
| 07/05/2026 | 0.330 | 100.700 | 0 | 340,000 | 0.425 | ||||
| 06/05/2026 | 0.330 | 98.900 | 1,050,000 | 340,000 | 0.425 | 1,050,000 | 0.330 | ||
| 05/05/2026 | 0.325 | 101.000 | 140,000 | 1,390,000 | 1.738 | ||||
| 04/05/2026 | 0.310 | 103.000 | 735,000 | 1,390,000 | 1.738 | 735,000 | 0.310 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |