58559 恒指摩通七乙熊Ｖ (R 熊证)
按盘价 
0.142 -0.024 (-14.458%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.166 | 25,967.980 | 5,680,000 | 10,150,000 | 5.075 | 840,000 | 0.184 | 10,000 | 0.180 |
| 22/10/2025 | 0.178 | 25,781.770 | 6,770,000 | 10,980,000 | 5.490 | 1,640,000 | 0.172 | 640,000 | 0.166 |
| 21/10/2025 | 0.151 | 26,027.550 | 16,940,000 | 11,980,000 | 5.990 | 1,320,000 | 0.139 | 5,430,000 | 0.135 |
| 20/10/2025 | 0.169 | 25,858.830 | 2,180,000 | 7,870,000 | 3.935 | 90,000 | 0.173 | ||
| 17/10/2025 | 0.232 | 25,247.100 | 4,080,000 | 7,780,000 | 3.890 | 2,500,000 | 0.197 | ||
| 16/10/2025 | 0.167 | 25,888.510 | 2,550,000 | 10,280,000 | 5.140 | 550,000 | 0.160 | ||
| 15/10/2025 | 0.164 | 25,910.600 | 13,890,000 | 9,730,000 | 4.865 | 8,470,000 | 0.174 | 500,000 | 0.176 |
| 14/10/2025 | 0.210 | 25,441.350 | 5,260,000 | 17,700,000 | 8.850 | 2,290,000 | 0.190 | ||
| 13/10/2025 | 0.170 | 25,889.480 | 17,680,000 | 19,990,000 | 9.995 | 6,910,000 | 0.180 | ||
| 10/10/2025 | 0.127 | 26,290.320 | 53,880,000 | 26,900,000 | 13.450 | 10,480,000 | 0.117 | 250,000 | 0.115 |
| 09/10/2025 | 0.089 | 26,752.590 | 194,710,000 | 37,130,000 | 18.565 | 2,980,000 | 0.081 | 6,940,000 | 0.086 |
| 08/10/2025 | 0.080 | 26,829.460 | 154,830,000 | 33,170,000 | 16.585 | 10,390,000 | 0.091 | 5,140,000 | 0.088 |
| 06/10/2025 | 0.069 | 26,957.770 | 184,010,000 | 38,420,000 | 19.210 | 8,750,000 | 0.069 | 10,060,000 | 0.067 |
| 03/10/2025 | 0.054 | 27,140.920 | 11,443,480,000 | 37,110,000 | 18.555 | 5,534,840,000 | 0.051 | 5,553,530,000 | 0.051 |
| 02/10/2025 | 0.035 | 27,287.120 | 250,200,000 | 18,420,000 | 9.210 | 35,040,000 | 0.039 | 40,560,000 | 0.043 |
| 30/09/2025 | 0.074 | 26,855.560 | 16,400,000 | 12,900,000 | 6.450 | 1,060,000 | 0.086 | 4,870,000 | 0.079 |
| 29/09/2025 | 0.095 | 26,622.880 | 13,780,000 | 9,090,000 | 4.545 | 1,600,000 | 0.104 | 2,560,000 | 0.101 |
| 26/09/2025 | 0.143 | 26,128.200 | 16,460,000 | 8,130,000 | 4.065 | 3,970,000 | 0.137 | 4,620,000 | 0.127 |
| 25/09/2025 | 0.109 | 26,484.680 | 9,370,000 | 7,480,000 | 3.740 | 1,150,000 | 0.109 | 2,100,000 | 0.103 |
| 24/09/2025 | 0.103 | 26,518.650 | 10,450,000 | 6,530,000 | 3.265 | 1,080,000 | 0.143 | 50,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |