58558 恒指摩通七乙熊Ｕ (R 熊证)
按盘价 
0.200 -0.037 (-15.612%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.237 | 25,058.510 | 2,250,000 | 1,640,000 | 0.820 | 1,270,000 | 0.224 | 980,000 | 0.217 |
| 03/09/2025 | 0.213 | 25,343.430 | 3,430,000 | 1,930,000 | 0.965 | 1,730,000 | 0.203 | 1,700,000 | 0.197 |
| 02/09/2025 | 0.197 | 25,496.550 | 1,170,000 | 1,960,000 | 0.980 | 810,000 | 0.188 | 360,000 | 0.187 |
| 01/09/2025 | 0.189 | 25,617.420 | 3,320,000 | 2,410,000 | 1.205 | 1,060,000 | 0.194 | 2,260,000 | 0.195 |
| 29/08/2025 | 0.236 | 25,077.620 | 1,070,000 | 1,210,000 | 0.605 | 430,000 | 0.232 | 640,000 | 0.228 |
| 28/08/2025 | 0.246 | 24,998.820 | 970,000 | 1,000,000 | 0.500 | 820,000 | 0.247 | 150,000 | 0.245 |
| 27/08/2025 | 0.231 | 25,201.760 | 2,890,000 | 1,670,000 | 0.835 | 2,080,000 | 0.215 | 810,000 | 0.203 |
| 26/08/2025 | 0.200 | 25,524.920 | 4,360,000 | 2,940,000 | 1.470 | 3,390,000 | 0.183 | 970,000 | 0.183 |
| 25/08/2025 | 0.174 | 25,829.910 | 3,960,000 | 5,360,000 | 2.680 | 250,000 | 0.170 | 3,710,000 | 0.176 |
| 22/08/2025 | 0.219 | 25,339.140 | 390,000 | 1,900,000 | 0.950 | 90,000 | 0.219 | 300,000 | 0.220 |
| 21/08/2025 | 0.240 | 25,104.610 | 500,000 | 1,690,000 | 0.845 | 300,000 | 0.243 | 200,000 | 0.241 |
| 20/08/2025 | 0.232 | 25,165.940 | 1,660,000 | 1,790,000 | 0.895 | 620,000 | 0.251 | 1,040,000 | 0.243 |
| 19/08/2025 | 0.237 | 25,122.900 | 310,000 | 1,370,000 | 0.685 | 100,000 | 0.240 | 210,000 | 0.231 |
| 18/08/2025 | 0.231 | 25,176.850 | 140,000 | 1,260,000 | 0.630 | 140,000 | 0.216 | ||
| 15/08/2025 | 0.230 | 25,270.070 | 1,710,000 | 1,120,000 | 0.560 | 1,170,000 | 0.231 | 540,000 | 0.228 |
| 14/08/2025 | 0.206 | 25,519.320 | 380,000 | 1,750,000 | 0.875 | 120,000 | 0.194 | 260,000 | 0.208 |
| 13/08/2025 | 0.200 | 25,613.670 | 880,000 | 1,610,000 | 0.805 | 30,000 | 0.210 | 850,000 | 0.215 |
| 12/08/2025 | 0.260 | 24,969.680 | 100,000 | 790,000 | 0.395 | 100,000 | 0.260 | ||
| 11/08/2025 | 0.270 | 24,906.810 | 110,000 | 890,000 | 0.445 | 10,000 | 0.275 | 100,000 | 0.275 |
| 08/08/2025 | 0.270 | 24,858.820 | 0 | 800,000 | 0.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |