58558 恒指摩通七乙熊Ｕ (R 熊证)
按盘价 
0.132 -0.019 (-12.583%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.151 | 25,858.830 | 16,070,000 | 113,980,000 | 56.990 | 7,010,000 | 0.153 | ||
| 17/10/2025 | 0.212 | 25,247.100 | 10,960,000 | 106,970,000 | 53.485 | 4,090,000 | 0.195 | ||
| 16/10/2025 | 0.149 | 25,888.510 | 23,280,000 | 111,060,000 | 55.530 | 4,030,000 | 0.146 | ||
| 15/10/2025 | 0.148 | 25,910.600 | 50,820,000 | 107,030,000 | 53.515 | 350,000 | 0.163 | 4,880,000 | 0.144 |
| 14/10/2025 | 0.192 | 25,441.350 | 68,900,000 | 102,500,000 | 51.250 | 2,390,000 | 0.155 | 10,250,000 | 0.145 |
| 13/10/2025 | 0.151 | 25,889.480 | 90,490,000 | 94,640,000 | 47.320 | 7,330,000 | 0.176 | 5,790,000 | 0.153 |
| 10/10/2025 | 0.109 | 26,290.320 | 222,510,000 | 96,180,000 | 48.090 | 16,070,000 | 0.108 | 77,780,000 | 0.095 |
| 09/10/2025 | 0.071 | 26,752.590 | 242,920,000 | 34,470,000 | 17.235 | 6,440,000 | 0.074 | 5,990,000 | 0.067 |
| 08/10/2025 | 0.063 | 26,829.460 | 149,520,000 | 34,920,000 | 17.460 | 5,590,000 | 0.083 | 9,310,000 | 0.070 |
| 06/10/2025 | 0.052 | 26,957.770 | 1,691,170,000 | 31,200,000 | 15.600 | 749,670,000 | 0.038 | 726,410,000 | 0.037 |
| 03/10/2025 | 0.037 | 27,140.920 | 365,620,000 | 54,460,000 | 27.230 | 32,900,000 | 0.040 | 35,310,000 | 0.039 |
| 02/10/2025 | 0.016 | 27,287.120 | 356,600,000 | 52,050,000 | 26.025 | 53,940,000 | 0.022 | 15,480,000 | 0.026 |
| 30/09/2025 | 0.056 | 26,855.560 | 194,520,000 | 90,510,000 | 45.255 | 4,880,000 | 0.074 | 50,620,000 | 0.063 |
| 29/09/2025 | 0.077 | 26,622.880 | 96,490,000 | 44,770,000 | 22.385 | 80,000 | 0.077 | 17,600,000 | 0.084 |
| 26/09/2025 | 0.125 | 26,128.200 | 114,790,000 | 27,250,000 | 13.625 | 14,880,000 | 0.113 | 7,590,000 | 0.110 |
| 25/09/2025 | 0.091 | 26,484.680 | 91,310,000 | 34,540,000 | 17.270 | 1,540,000 | 0.090 | 7,030,000 | 0.085 |
| 24/09/2025 | 0.085 | 26,518.650 | 88,250,000 | 29,050,000 | 14.525 | 30,000 | 0.112 | 3,820,000 | 0.090 |
| 23/09/2025 | 0.119 | 26,159.120 | 67,390,000 | 25,260,000 | 12.630 | 17,840,000 | 0.120 | 130,000 | 0.100 |
| 22/09/2025 | 0.104 | 26,344.140 | 112,720,000 | 42,970,000 | 21.485 | 12,470,000 | 0.106 | 10,000 | 0.103 |
| 19/09/2025 | 0.087 | 26,545.100 | 201,340,000 | 55,430,000 | 27.715 | 18,150,000 | 0.090 | 14,380,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |