58557 恒指瑞银八七牛Ｎ (R 牛证)
按盘价 
0.139 +0.032 (+29.907%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.107 | 25,321.340 | 960,000 | 15,070,000 | 7.540 | 910,000 | 0.122 | 50,000 | 0.106 |
| 04/03/2026 | 0.095 | 25,249.480 | 1,880,000 | 15,930,000 | 7.960 | 500,000 | 0.084 | 1,380,000 | 0.085 |
| 03/03/2026 | 0.144 | 25,768.080 | 30,000 | 15,050,000 | 7.520 | 30,000 | 0.145 | ||
| 02/03/2026 | 0.170 | 26,059.850 | 0 | 15,020,000 | 7.510 | ||||
| 27/02/2026 | 0.224 | 26,630.540 | 0 | 15,020,000 | 7.510 | ||||
| 26/02/2026 | 0.202 | 26,381.020 | 0 | 15,020,000 | 7.510 | ||||
| 25/02/2026 | 0.229 | 26,765.720 | 0 | 15,020,000 | 7.510 | ||||
| 24/02/2026 | 0.223 | 26,590.320 | 0 | 15,020,000 | 7.510 | ||||
| 23/02/2026 | 0.260 | 27,081.910 | 0 | 15,020,000 | 7.510 | ||||
| 20/02/2026 | 0.208 | 26,413.350 | 0 | 15,020,000 | 7.510 | ||||
| 16/02/2026 | 0.232 | 26,705.940 | 0 | 15,020,000 | 7.510 | ||||
| 13/02/2026 | 0.221 | 26,567.120 | 0 | 15,020,000 | 7.510 | ||||
| 12/02/2026 | 0.265 | 27,032.540 | 0 | 15,020,000 | 7.510 | ||||
| 11/02/2026 | 0.280 | 27,266.380 | 0 | 15,020,000 | 7.510 | ||||
| 10/02/2026 | 0.270 | 27,183.150 | 0 | 15,020,000 | 7.510 | ||||
| 09/02/2026 | 0.260 | 27,027.160 | 0 | 15,020,000 | 7.510 | ||||
| 06/02/2026 | 0.216 | 26,559.950 | 200,000 | 15,020,000 | 7.510 | 100,000 | 0.210 | 100,000 | 0.204 |
| 05/02/2026 | 0.248 | 26,885.240 | 800,000 | 15,020,000 | 7.510 | 400,000 | 0.231 | 400,000 | 0.223 |
| 04/02/2026 | 0.246 | 26,847.320 | 0 | 15,020,000 | 7.510 | ||||
| 03/02/2026 | 0.244 | 26,834.770 | 0 | 15,020,000 | 7.510 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |