58557 恒指瑞银八七牛Ｎ (R 牛证)
按盘价 
0.118 +0.038 (+47.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.080 | 25,058.510 | 12,890,000 | 31,220,000 | 15.610 | 2,220,000 | 0.083 | 4,840,000 | 0.088 |
| 03/09/2025 | 0.108 | 25,343.430 | 33,860,000 | 28,600,000 | 14.300 | 12,270,000 | 0.110 | 17,630,000 | 0.109 |
| 02/09/2025 | 0.124 | 25,496.550 | 1,540,000 | 23,240,000 | 11.620 | 630,000 | 0.129 | 910,000 | 0.127 |
| 01/09/2025 | 0.134 | 25,617.420 | 2,590,000 | 22,960,000 | 11.480 | 1,540,000 | 0.127 | 1,050,000 | 0.128 |
| 29/08/2025 | 0.086 | 25,077.620 | 6,080,000 | 23,450,000 | 11.720 | 3,740,000 | 0.094 | 2,060,000 | 0.089 |
| 28/08/2025 | 0.075 | 24,998.820 | 18,840,000 | 25,130,000 | 12.570 | 7,340,000 | 0.076 | 8,250,000 | 0.073 |
| 27/08/2025 | 0.094 | 25,201.760 | 1,130,000 | 24,220,000 | 12.110 | 140,000 | 0.094 | 830,000 | 0.104 |
| 26/08/2025 | 0.126 | 25,524.920 | 2,600,000 | 23,530,000 | 11.770 | 850,000 | 0.136 | 1,040,000 | 0.150 |
| 25/08/2025 | 0.152 | 25,829.910 | 2,910,000 | 23,340,000 | 11.670 | 2,320,000 | 0.150 | ||
| 22/08/2025 | 0.105 | 25,339.140 | 9,350,000 | 25,660,000 | 12.830 | 5,070,000 | 0.094 | 3,630,000 | 0.096 |
| 21/08/2025 | 0.085 | 25,104.610 | 14,760,000 | 27,100,000 | 13.550 | 4,480,000 | 0.092 | 8,160,000 | 0.087 |
| 20/08/2025 | 0.092 | 25,165.940 | 15,520,000 | 23,420,000 | 11.710 | 5,610,000 | 0.075 | 5,990,000 | 0.071 |
| 19/08/2025 | 0.088 | 25,122.900 | 10,850,000 | 23,040,000 | 11.520 | 6,910,000 | 0.091 | 1,600,000 | 0.087 |
| 18/08/2025 | 0.095 | 25,176.850 | 9,260,000 | 28,350,000 | 14.170 | 5,900,000 | 0.101 | 20,000 | 0.113 |
| 15/08/2025 | 0.097 | 25,270.070 | 11,730,000 | 34,230,000 | 17.110 | 8,580,000 | 0.094 | 1,560,000 | 0.099 |
| 14/08/2025 | 0.121 | 25,519.320 | 16,600,000 | 41,250,000 | 20.620 | 7,410,000 | 0.136 | 4,650,000 | 0.127 |
| 13/08/2025 | 0.126 | 25,613.670 | 31,850,000 | 44,010,000 | 22.000 | 4,910,000 | 0.096 | 10,310,000 | 0.096 |
| 12/08/2025 | 0.070 | 24,969.680 | 44,580,000 | 38,610,000 | 19.300 | 7,530,000 | 0.058 | 14,300,000 | 0.065 |
| 11/08/2025 | 0.061 | 24,906.810 | 65,080,000 | 31,840,000 | 15.920 | 12,100,000 | 0.062 | 7,040,000 | 0.061 |
| 08/08/2025 | 0.056 | 24,858.820 | 62,300,000 | 36,900,000 | 18.450 | 16,540,000 | 0.063 | 15,370,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |