58546 建行瑞银八八牛Ｃ (R 牛证)
按盘价 
0.043 +0.003 (+7.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.040 | 8.480 | 4,470,000 | 7,230,000 | 12.050 | 2,240,000 | 0.041 | 1,370,000 | 0.040 |
| 27/05/2026 | 0.050 | 8.580 | 7,110,000 | 8,100,000 | 13.500 | 2,200,000 | 0.057 | 4,060,000 | 0.059 |
| 26/05/2026 | 0.063 | 8.730 | 1,460,000 | 6,240,000 | 10.400 | 530,000 | 0.067 | 790,000 | 0.065 |
| 22/05/2026 | 0.068 | 8.770 | 3,100,000 | 5,980,000 | 9.970 | 2,280,000 | 0.066 | 130,000 | 0.061 |
| 21/05/2026 | 0.060 | 8.690 | 4,480,000 | 8,130,000 | 13.550 | 1,330,000 | 0.063 | 2,070,000 | 0.062 |
| 20/05/2026 | 0.065 | 8.730 | 1,820,000 | 7,390,000 | 12.320 | 140,000 | 0.064 | 960,000 | 0.065 |
| 19/05/2026 | 0.074 | 8.850 | 1,690,000 | 6,570,000 | 10.950 | 770,000 | 0.072 | 550,000 | 0.068 |
| 18/05/2026 | 0.065 | 8.760 | 560,000 | 6,790,000 | 11.320 | 210,000 | 0.067 | 180,000 | 0.067 |
| 15/05/2026 | 0.068 | 8.780 | 2,040,000 | 6,820,000 | 11.370 | 1,220,000 | 0.068 | ||
| 14/05/2026 | 0.076 | 8.870 | 180,000 | 5,600,000 | 9.330 | 180,000 | 0.079 | ||
| 13/05/2026 | 0.077 | 8.870 | 220,000 | 5,420,000 | 9.030 | 210,000 | 0.080 | 10,000 | 0.077 |
| 12/05/2026 | 0.077 | 8.900 | 2,070,000 | 5,620,000 | 9.370 | 570,000 | 0.081 | 1,210,000 | 0.080 |
| 11/05/2026 | 0.074 | 8.840 | 4,990,000 | 4,980,000 | 8.300 | 1,560,000 | 0.071 | 3,170,000 | 0.069 |
| 08/05/2026 | 0.069 | 8.760 | 1,610,000 | 3,370,000 | 5.620 | 380,000 | 0.069 | 740,000 | 0.070 |
| 07/05/2026 | 0.080 | 8.880 | 1,550,000 | 3,010,000 | 5.020 | 110,000 | 0.086 | 270,000 | 0.081 |
| 06/05/2026 | 0.083 | 8.930 | 3,400,000 | 2,850,000 | 4.750 | 1,360,000 | 0.073 | 1,640,000 | 0.075 |
| 05/05/2026 | 0.069 | 8.780 | 1,060,000 | 2,570,000 | 4.280 | 760,000 | 0.069 | ||
| 04/05/2026 | 0.076 | 8.840 | 1,760,000 | 1,810,000 | 3.020 | 810,000 | 0.078 | 930,000 | 0.078 |
| 30/04/2026 | 0.072 | 8.780 | 6,680,000 | 1,690,000 | 2.820 | 2,680,000 | 0.078 | 3,630,000 | 0.078 |
| 29/04/2026 | 0.088 | 8.990 | 3,000,000 | 740,000 | 1.230 | 1,550,000 | 0.082 | 1,350,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |