58542 恒指瑞银七八熊N (R 熊证)
实时 按盘价 跌0.202 -0.007 (-3.349%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.20925,781.770160,000720,0000.18080,0000.21080,0000.205
21/10/20250.19426,027.550460,000720,0000.18080,0000.192380,0000.189
20/10/20250.20525,858.830400,000420,0000.100400,0000.210
17/10/20250.23725,247.100020,0000.010
16/10/20250.20225,888.510020,0000.010
15/10/20250.20225,910.60040,00020,0000.01020,0000.20220,0000.199
14/10/20250.22525,441.35020,00020,0000.01020,0000.219
13/10/20250.20525,889.48020,00040,0000.01020,0000.210
10/10/20250.18326,290.320590,00060,0000.010590,0000.177
09/10/20250.16226,752.590590,000650,0000.160590,0000.161
08/10/20250.15726,829.460060,0000.010
06/10/20250.15126,957.770060,0000.010
03/10/20250.14427,140.920060,0000.010
02/10/20250.13427,287.12010,00060,0000.01010,0000.134
30/09/20250.15626,855.560050,0000.010
29/09/20250.16826,622.880050,0000.010
26/09/20250.19126,128.200050,0000.010
25/09/20250.17326,484.680050,0000.010
24/09/20250.17226,518.65010,00050,0000.01010,0000.187
23/09/20250.18926,159.12070,00040,0000.01040,0000.19130,0000.188
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。