58542 恒指瑞银七八熊Ｎ (R 熊证)
按盘价 
0.209 +0.015 (+7.732%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.194 | 26,027.550 | 460,000 | 720,000 | 0.180 | 80,000 | 0.192 | 380,000 | 0.189 |
| 20/10/2025 | 0.205 | 25,858.830 | 400,000 | 420,000 | 0.100 | 400,000 | 0.210 | ||
| 17/10/2025 | 0.237 | 25,247.100 | 0 | 20,000 | 0.010 | ||||
| 16/10/2025 | 0.202 | 25,888.510 | 0 | 20,000 | 0.010 | ||||
| 15/10/2025 | 0.202 | 25,910.600 | 40,000 | 20,000 | 0.010 | 20,000 | 0.202 | 20,000 | 0.199 |
| 14/10/2025 | 0.225 | 25,441.350 | 20,000 | 20,000 | 0.010 | 20,000 | 0.219 | ||
| 13/10/2025 | 0.205 | 25,889.480 | 20,000 | 40,000 | 0.010 | 20,000 | 0.210 | ||
| 10/10/2025 | 0.183 | 26,290.320 | 590,000 | 60,000 | 0.010 | 590,000 | 0.177 | ||
| 09/10/2025 | 0.162 | 26,752.590 | 590,000 | 650,000 | 0.160 | 590,000 | 0.161 | ||
| 08/10/2025 | 0.157 | 26,829.460 | 0 | 60,000 | 0.010 | ||||
| 06/10/2025 | 0.151 | 26,957.770 | 0 | 60,000 | 0.010 | ||||
| 03/10/2025 | 0.144 | 27,140.920 | 0 | 60,000 | 0.010 | ||||
| 02/10/2025 | 0.134 | 27,287.120 | 10,000 | 60,000 | 0.010 | 10,000 | 0.134 | ||
| 30/09/2025 | 0.156 | 26,855.560 | 0 | 50,000 | 0.010 | ||||
| 29/09/2025 | 0.168 | 26,622.880 | 0 | 50,000 | 0.010 | ||||
| 26/09/2025 | 0.191 | 26,128.200 | 0 | 50,000 | 0.010 | ||||
| 25/09/2025 | 0.173 | 26,484.680 | 0 | 50,000 | 0.010 | ||||
| 24/09/2025 | 0.172 | 26,518.650 | 10,000 | 50,000 | 0.010 | 10,000 | 0.187 | ||
| 23/09/2025 | 0.189 | 26,159.120 | 70,000 | 40,000 | 0.010 | 40,000 | 0.191 | 30,000 | 0.188 |
| 22/09/2025 | 0.183 | 26,344.140 | 430,000 | 50,000 | 0.010 | 410,000 | 0.182 | 20,000 | 0.181 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |