58538 恒指摩通七乙熊９ (R 熊证)
按盘价 
0.181 -0.036 (-16.590%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.217 | 25,058.510 | 99,530,000 | 5,680,000 | 2.840 | 22,040,000 | 0.214 | 27,350,000 | 0.211 |
| 03/09/2025 | 0.192 | 25,343.430 | 930,000 | 370,000 | 0.185 | 490,000 | 0.178 | 440,000 | 0.174 |
| 02/09/2025 | 0.179 | 25,496.550 | 1,690,000 | 420,000 | 0.210 | 1,630,000 | 0.172 | 60,000 | 0.180 |
| 01/09/2025 | 0.169 | 25,617.420 | 5,630,000 | 1,990,000 | 0.995 | 2,000,000 | 0.173 | 3,630,000 | 0.172 |
| 29/08/2025 | 0.217 | 25,077.620 | 0 | 360,000 | 0.180 | ||||
| 28/08/2025 | 0.226 | 24,998.820 | 230,000 | 360,000 | 0.180 | 230,000 | 0.230 | ||
| 27/08/2025 | 0.210 | 25,201.760 | 830,000 | 590,000 | 0.295 | 680,000 | 0.184 | 150,000 | 0.184 |
| 26/08/2025 | 0.179 | 25,524.920 | 29,010,000 | 1,120,000 | 0.560 | 15,720,000 | 0.164 | 12,890,000 | 0.164 |
| 25/08/2025 | 0.153 | 25,829.910 | 24,680,000 | 3,950,000 | 1.975 | 10,340,000 | 0.153 | 14,200,000 | 0.151 |
| 22/08/2025 | 0.198 | 25,339.140 | 30,000 | 90,000 | 0.045 | 30,000 | 0.198 | ||
| 21/08/2025 | 0.218 | 25,104.610 | 0 | 60,000 | 0.030 | ||||
| 20/08/2025 | 0.212 | 25,165.940 | 140,000 | 60,000 | 0.030 | 140,000 | 0.228 | ||
| 19/08/2025 | 0.217 | 25,122.900 | 300,000 | 200,000 | 0.100 | 200,000 | 0.220 | 100,000 | 0.208 |
| 18/08/2025 | 0.210 | 25,176.850 | 0 | 300,000 | 0.150 | ||||
| 15/08/2025 | 0.208 | 25,270.070 | 540,000 | 300,000 | 0.150 | 400,000 | 0.213 | 140,000 | 0.211 |
| 14/08/2025 | 0.184 | 25,519.320 | 480,000 | 560,000 | 0.280 | 240,000 | 0.174 | 240,000 | 0.170 |
| 13/08/2025 | 0.180 | 25,613.670 | 500,000 | 560,000 | 0.280 | 500,000 | 0.194 | ||
| 12/08/2025 | 0.242 | 24,969.680 | 0 | 60,000 | 0.030 | ||||
| 11/08/2025 | 0.250 | 24,906.810 | 0 | 60,000 | 0.030 | ||||
| 08/08/2025 | 0.250 | 24,858.820 | 0 | 60,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |