58536 恒指瑞银七八熊Ｆ (R 熊证)
按盘价 
0.169 -0.009 (-5.056%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.178 | 25,858.830 | 640,000 | 1,930,000 | 0.480 | 640,000 | 0.179 | ||
| 17/10/2025 | 0.213 | 25,247.100 | 380,000 | 1,290,000 | 0.320 | 380,000 | 0.207 | ||
| 16/10/2025 | 0.178 | 25,888.510 | 20,000 | 1,670,000 | 0.420 | 10,000 | 0.186 | 10,000 | 0.178 |
| 15/10/2025 | 0.178 | 25,910.600 | 320,000 | 1,670,000 | 0.420 | 10,000 | 0.186 | 310,000 | 0.184 |
| 14/10/2025 | 0.200 | 25,441.350 | 900,000 | 1,370,000 | 0.340 | 890,000 | 0.201 | 10,000 | 0.198 |
| 13/10/2025 | 0.178 | 25,889.480 | 810,000 | 2,250,000 | 0.560 | 580,000 | 0.184 | 230,000 | 0.179 |
| 10/10/2025 | 0.158 | 26,290.320 | 520,000 | 2,600,000 | 0.650 | 520,000 | 0.153 | ||
| 09/10/2025 | 0.138 | 26,752.590 | 390,000 | 3,120,000 | 0.780 | 170,000 | 0.146 | 220,000 | 0.138 |
| 08/10/2025 | 0.133 | 26,829.460 | 670,000 | 3,070,000 | 0.770 | 490,000 | 0.141 | 180,000 | 0.137 |
| 06/10/2025 | 0.126 | 26,957.770 | 0 | 3,380,000 | 0.840 | ||||
| 03/10/2025 | 0.120 | 27,140.920 | 1,170,000 | 3,380,000 | 0.840 | 610,000 | 0.121 | 560,000 | 0.118 |
| 02/10/2025 | 0.110 | 27,287.120 | 1,420,000 | 3,430,000 | 0.860 | 120,000 | 0.116 | 1,300,000 | 0.116 |
| 30/09/2025 | 0.132 | 26,855.560 | 340,000 | 2,250,000 | 0.560 | 100,000 | 0.133 | 230,000 | 0.137 |
| 29/09/2025 | 0.143 | 26,622.880 | 2,790,000 | 2,120,000 | 0.530 | 1,370,000 | 0.150 | 1,420,000 | 0.147 |
| 26/09/2025 | 0.166 | 26,128.200 | 370,000 | 2,070,000 | 0.520 | 370,000 | 0.162 | ||
| 25/09/2025 | 0.150 | 26,484.680 | 350,000 | 2,440,000 | 0.610 | 10,000 | 0.151 | 340,000 | 0.151 |
| 24/09/2025 | 0.147 | 26,518.650 | 40,000 | 2,110,000 | 0.530 | 40,000 | 0.151 | ||
| 23/09/2025 | 0.165 | 26,159.120 | 10,000 | 2,070,000 | 0.520 | 10,000 | 0.168 | ||
| 22/09/2025 | 0.158 | 26,344.140 | 220,000 | 2,080,000 | 0.520 | 60,000 | 0.160 | 160,000 | 0.162 |
| 19/09/2025 | 0.150 | 26,545.100 | 250,000 | 1,980,000 | 0.500 | 220,000 | 0.153 | 30,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |