58525 恒指摩通七甲熊７ (R 熊证)
按盘价 
0.270 -0.005 (-1.818%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.275 | 25,781.770 | 0 | 0 | 0.000 | ||||
| 21/10/2025 | 0.249 | 26,027.550 | 0 | 0 | 0.000 | ||||
| 20/10/2025 | 0.270 | 25,858.830 | 0 | 0 | 0.000 | ||||
| 17/10/2025 | 0.330 | 25,247.100 | 0 | 0 | 0.000 | ||||
| 16/10/2025 | 0.265 | 25,888.510 | 0 | 0 | 0.000 | ||||
| 15/10/2025 | 0.265 | 25,910.600 | 0 | 0 | 0.000 | ||||
| 14/10/2025 | 0.305 | 25,441.350 | 0 | 0 | 0.000 | ||||
| 13/10/2025 | 0.275 | 25,889.480 | 10,000 | 0 | 0.000 | 10,000 | 0.275 | ||
| 10/10/2025 | 0.225 | 26,290.320 | 110,000 | 10,000 | 0.005 | 110,000 | 0.210 | ||
| 09/10/2025 | 0.184 | 26,752.590 | 320,000 | 120,000 | 0.060 | 190,000 | 0.185 | 130,000 | 0.185 |
| 08/10/2025 | 0.177 | 26,829.460 | 620,000 | 180,000 | 0.090 | 420,000 | 0.192 | 200,000 | 0.182 |
| 06/10/2025 | 0.164 | 26,957.770 | 680,000 | 400,000 | 0.200 | 600,000 | 0.165 | 80,000 | 0.165 |
| 03/10/2025 | 0.151 | 27,140.920 | 1,310,000 | 920,000 | 0.460 | 670,000 | 0.158 | 640,000 | 0.155 |
| 02/10/2025 | 0.131 | 27,287.120 | 720,000 | 950,000 | 0.475 | 20,000 | 0.135 | 700,000 | 0.142 |
| 30/09/2025 | 0.172 | 26,855.560 | 270,000 | 270,000 | 0.135 | 10,000 | 0.195 | 260,000 | 0.197 |
| 29/09/2025 | 0.193 | 26,622.880 | 140,000 | 20,000 | 0.010 | 70,000 | 0.192 | 70,000 | 0.197 |
| 26/09/2025 | 0.244 | 26,128.200 | 40,000 | 20,000 | 0.010 | 20,000 | 0.227 | 20,000 | 0.219 |
| 25/09/2025 | 0.211 | 26,484.680 | 40,000 | 20,000 | 0.010 | 20,000 | 0.213 | 20,000 | 0.207 |
| 24/09/2025 | 0.206 | 26,518.650 | 0 | 20,000 | 0.010 | ||||
| 23/09/2025 | 0.243 | 26,159.120 | 250,000 | 20,000 | 0.010 | 230,000 | 0.236 | 20,000 | 0.230 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |