58524 恒指摩利八三熊Ｍ (R 熊证)
按盘价 
0.245 -0.020 (-7.547%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.265 | 25,006.160 | 0 | 210,000 | 0.151 | ||||
| 27/05/2026 | 0.235 | 25,328.230 | 0 | 210,000 | 0.151 | ||||
| 26/05/2026 | 0.209 | 25,599.450 | 0 | 210,000 | 0.151 | ||||
| 22/05/2026 | 0.208 | 25,606.030 | 0 | 210,000 | 0.151 | ||||
| 21/05/2026 | 0.229 | 25,386.520 | 0 | 210,000 | 0.151 | ||||
| 20/05/2026 | 0.208 | 25,651.120 | 0 | 210,000 | 0.151 | ||||
| 19/05/2026 | 0.194 | 25,797.850 | 0 | 210,000 | 0.151 | ||||
| 18/05/2026 | 0.206 | 25,675.180 | 0 | 210,000 | 0.151 | ||||
| 15/05/2026 | 0.177 | 25,962.730 | 0 | 210,000 | 0.151 | ||||
| 14/05/2026 | 0.136 | 26,389.040 | 140,000 | 210,000 | 0.151 | 70,000 | 0.122 | 70,000 | 0.122 |
| 13/05/2026 | 0.138 | 26,388.440 | 0 | 210,000 | 0.151 | ||||
| 12/05/2026 | 0.140 | 26,347.910 | 0 | 210,000 | 0.151 | ||||
| 11/05/2026 | 0.137 | 26,406.840 | 0 | 210,000 | 0.151 | ||||
| 08/05/2026 | 0.138 | 26,393.710 | 20,000 | 210,000 | 0.151 | 20,000 | 0.140 | ||
| 07/05/2026 | 0.112 | 26,626.280 | 20,000 | 230,000 | 0.165 | 20,000 | 0.113 | ||
| 06/05/2026 | 0.155 | 26,213.780 | 0 | 210,000 | 0.151 | ||||
| 05/05/2026 | 0.188 | 25,898.610 | 0 | 210,000 | 0.151 | ||||
| 04/05/2026 | 0.164 | 26,095.880 | 0 | 210,000 | 0.151 | ||||
| 30/04/2026 | 0.200 | 25,776.530 | 5,360,000 | 210,000 | 0.151 | 4,180,000 | 0.182 | 1,180,000 | 0.195 |
| 29/04/2026 | 0.166 | 26,111.840 | 9,000,000 | 3,210,000 | 2.309 | 3,000,000 | 0.172 | 6,000,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |