58518 恒指瑞银七八熊Ｏ (R 熊证)
按盘价 
0.053 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.053 | 23,654.030 | 55,490,000 | 89,470,000 | 22.370 | 7,490,000 | 0.054 | 21,530,000 | 0.053 |
| 03/06/2025 | 0.061 | 23,512.490 | 67,800,000 | 75,430,000 | 18.860 | 11,500,000 | 0.064 | 37,660,000 | 0.063 |
| 02/06/2025 | 0.079 | 23,157.970 | 54,090,000 | 49,270,000 | 12.320 | 13,910,000 | 0.094 | 3,900,000 | 0.086 |
| 30/05/2025 | 0.074 | 23,289.770 | 58,840,000 | 59,280,000 | 14.820 | 25,090,000 | 0.071 | 3,380,000 | 0.075 |
| 29/05/2025 | 0.056 | 23,573.380 | 63,440,000 | 80,990,000 | 20.250 | 5,210,000 | 0.068 | 29,230,000 | 0.063 |
| 28/05/2025 | 0.074 | 23,258.310 | 31,430,000 | 56,970,000 | 14.240 | 17,200,000 | 0.071 | 6,420,000 | 0.071 |
| 27/05/2025 | 0.067 | 23,381.990 | 49,160,000 | 67,750,000 | 16.940 | 10,820,000 | 0.072 | 16,300,000 | 0.071 |
| 26/05/2025 | 0.074 | 23,282.330 | 85,640,000 | 62,270,000 | 15.570 | 36,500,000 | 0.067 | 16,420,000 | 0.062 |
| 23/05/2025 | 0.057 | 23,601.260 | 97,880,000 | 82,350,000 | 20.590 | 18,460,000 | 0.058 | 23,350,000 | 0.054 |
| 22/05/2025 | 0.060 | 23,544.310 | 125,530,000 | 77,460,000 | 19.360 | 46,740,000 | 0.054 | 21,120,000 | 0.050 |
| 21/05/2025 | 0.045 | 23,827.780 | 96,380,000 | 103,080,000 | 25.770 | 16,530,000 | 0.046 | 29,930,000 | 0.044 |
| 20/05/2025 | 0.052 | 23,681.480 | 42,990,000 | 89,680,000 | 22.420 | 6,550,000 | 0.056 | 25,880,000 | 0.055 |
| 19/05/2025 | 0.069 | 23,332.720 | 41,400,000 | 70,350,000 | 17.590 | 10,410,000 | 0.076 | 6,670,000 | 0.073 |
| 16/05/2025 | 0.066 | 23,345.050 | 51,270,000 | 74,090,000 | 18.520 | 9,570,000 | 0.072 | 16,710,000 | 0.070 |
| 15/05/2025 | 0.064 | 23,453.160 | 71,170,000 | 66,950,000 | 16.740 | 20,780,000 | 0.062 | 9,980,000 | 0.056 |
| 14/05/2025 | 0.055 | 23,640.650 | 94,550,000 | 77,750,000 | 19.440 | 14,040,000 | 0.065 | 30,310,000 | 0.063 |
| 13/05/2025 | 0.081 | 23,108.270 | 57,210,000 | 61,480,000 | 15.370 | 18,480,000 | 0.070 | 180,000 | 0.075 |
| 12/05/2025 | 0.057 | 23,549.460 | 96,100,000 | 79,780,000 | 19.950 | 7,990,000 | 0.078 | 27,920,000 | 0.070 |
| 09/05/2025 | 0.093 | 22,867.740 | 10,340,000 | 59,850,000 | 14.960 | 2,630,000 | 0.097 | 4,190,000 | 0.096 |
| 08/05/2025 | 0.097 | 22,775.920 | 17,750,000 | 58,290,000 | 14.570 | 6,400,000 | 0.096 | 11,040,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 09:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |