58511 恒指摩通七甲熊３ (R 熊证)
按盘价 
0.210 -0.017 (-7.489%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.227 | 25,858.830 | 2,990,000 | 440,000 | 0.220 | 1,300,000 | 0.234 | 1,600,000 | 0.235 |
| 17/10/2025 | 0.295 | 25,247.100 | 1,070,000 | 140,000 | 0.070 | 900,000 | 0.256 | 100,000 | 0.285 |
| 16/10/2025 | 0.226 | 25,888.510 | 4,140,000 | 940,000 | 0.470 | 1,240,000 | 0.231 | 1,380,000 | 0.225 |
| 15/10/2025 | 0.226 | 25,910.600 | 800,000 | 800,000 | 0.400 | 30,000 | 0.231 | 770,000 | 0.242 |
| 14/10/2025 | 0.270 | 25,441.350 | 580,000 | 60,000 | 0.030 | 340,000 | 0.237 | 240,000 | 0.219 |
| 13/10/2025 | 0.230 | 25,889.480 | 1,000,000 | 160,000 | 0.080 | 630,000 | 0.240 | 90,000 | 0.235 |
| 10/10/2025 | 0.186 | 26,290.320 | 10,120,000 | 700,000 | 0.350 | 6,560,000 | 0.174 | 2,440,000 | 0.174 |
| 09/10/2025 | 0.145 | 26,752.590 | 14,530,000 | 4,820,000 | 2.410 | 5,390,000 | 0.140 | 7,740,000 | 0.135 |
| 08/10/2025 | 0.137 | 26,829.460 | 5,980,000 | 2,470,000 | 1.235 | 3,300,000 | 0.150 | 2,680,000 | 0.152 |
| 06/10/2025 | 0.125 | 26,957.770 | 3,710,000 | 3,090,000 | 1.545 | 590,000 | 0.119 | 1,740,000 | 0.121 |
| 03/10/2025 | 0.111 | 27,140.920 | 10,380,000 | 1,940,000 | 0.970 | 6,680,000 | 0.110 | 890,000 | 0.112 |
| 02/10/2025 | 0.091 | 27,287.120 | 10,940,000 | 7,730,000 | 3.865 | 1,830,000 | 0.103 | 6,760,000 | 0.100 |
| 30/09/2025 | 0.132 | 26,855.560 | 840,000 | 2,800,000 | 1.400 | 380,000 | 0.149 | 400,000 | 0.139 |
| 29/09/2025 | 0.152 | 26,622.880 | 2,220,000 | 2,780,000 | 1.390 | 2,170,000 | 0.160 | ||
| 26/09/2025 | 0.201 | 26,128.200 | 1,370,000 | 610,000 | 0.305 | 920,000 | 0.195 | 450,000 | 0.186 |
| 25/09/2025 | 0.168 | 26,484.680 | 270,000 | 1,080,000 | 0.540 | 170,000 | 0.167 | 100,000 | 0.161 |
| 24/09/2025 | 0.161 | 26,518.650 | 1,240,000 | 1,150,000 | 0.575 | 300,000 | 0.167 | 920,000 | 0.182 |
| 23/09/2025 | 0.198 | 26,159.120 | 510,000 | 530,000 | 0.265 | 390,000 | 0.199 | 120,000 | 0.187 |
| 22/09/2025 | 0.183 | 26,344.140 | 760,000 | 800,000 | 0.400 | 640,000 | 0.177 | 120,000 | 0.179 |
| 19/09/2025 | 0.165 | 26,545.100 | 750,000 | 1,320,000 | 0.660 | 330,000 | 0.171 | 420,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |