58503 恒指星展八二熊Ｏ (R 熊证)
按盘价 
0.125 -0.001 (-0.794%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.126 | 25,565.740 | 0 | 0.000 | |||||
| 26/08/2026 | 0.119 | 25,652.970 | 0 | 0.000 | |||||
| 25/08/2026 | 0.133 | 25,511.100 | 0 | 0.000 | |||||
| 24/08/2026 | 0.133 | 25,517.330 | 310,000 | 0.000 | 300,000 | 0.138 | 10,000 | 0.138 | |
| 21/08/2026 | 0.087 | 26,009.460 | 60,000 | 290,000 | 0.290 | 30,000 | 0.098 | 30,000 | 0.100 |
| 20/08/2026 | 0.112 | 25,698.490 | 100,000 | 290,000 | 0.290 | 100,000 | 0.104 | ||
| 19/08/2026 | 0.134 | 25,495.070 | 0 | 190,000 | 0.190 | ||||
| 18/08/2026 | 0.134 | 25,471.150 | 190,000 | 190,000 | 0.190 | 190,000 | 0.132 | ||
| 17/08/2026 | 0.137 | 25,453.230 | 0 | 0.000 | |||||
| 14/08/2026 | 0.168 | 25,116.850 | 0 | 0.000 | |||||
| 13/08/2026 | 0.144 | 25,396.510 | 0 | 0.000 | |||||
| 12/08/2026 | 0.142 | 25,440.170 | 10,000 | 0.000 | 10,000 | 0.140 | |||
| 11/08/2026 | 0.118 | 25,652.820 | 20,000 | 10,000 | 0.010 | 10,000 | 0.094 | 10,000 | 0.082 |
| 10/08/2026 | 0.090 | 25,937.490 | 60,000 | 10,000 | 0.010 | 30,000 | 0.103 | 30,000 | 0.102 |
| 07/08/2026 | 0.119 | 25,668.030 | 620,000 | 10,000 | 0.010 | 600,000 | 0.130 | 20,000 | 0.127 |
| 06/08/2026 | 0.134 | 25,530.280 | 120,000 | 590,000 | 0.590 | 120,000 | 0.134 | ||
| 05/08/2026 | 0.094 | 25,915.820 | 320,000 | 470,000 | 0.470 | 110,000 | 0.096 | 210,000 | 0.100 |
| 04/08/2026 | 0.102 | 25,852.920 | 190,000 | 370,000 | 0.370 | 40,000 | 0.094 | 150,000 | 0.094 |
| 03/08/2026 | 0.087 | 26,009.400 | 1,170,000 | 260,000 | 0.260 | 760,000 | 0.092 | 390,000 | 0.097 |
| 31/07/2026 | 0.094 | 25,884.430 | 30,000 | 630,000 | 0.630 | 10,000 | 0.112 | 20,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |