58503 恒指瑞银七乙熊Ｌ (R 熊证)
按盘价 
0.092 -0.025 (-21.368%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.117 | 23,654.030 | 310,000 | 470,000 | 0.240 | 150,000 | 0.114 | 160,000 | 0.117 |
| 03/06/2025 | 0.130 | 23,512.490 | 320,000 | 460,000 | 0.230 | 80,000 | 0.135 | 240,000 | 0.138 |
| 02/06/2025 | 0.167 | 23,157.970 | 690,000 | 300,000 | 0.150 | 460,000 | 0.180 | 230,000 | 0.178 |
| 30/05/2025 | 0.158 | 23,289.770 | 450,000 | 530,000 | 0.270 | 420,000 | 0.152 | 30,000 | 0.158 |
| 29/05/2025 | 0.123 | 23,573.380 | 320,000 | 920,000 | 0.460 | 320,000 | 0.133 | ||
| 28/05/2025 | 0.158 | 23,258.310 | 50,000 | 600,000 | 0.300 | 50,000 | 0.155 | ||
| 27/05/2025 | 0.145 | 23,381.990 | 480,000 | 550,000 | 0.270 | 80,000 | 0.155 | 400,000 | 0.154 |
| 26/05/2025 | 0.157 | 23,282.330 | 90,000 | 230,000 | 0.110 | 50,000 | 0.139 | 40,000 | 0.146 |
| 23/05/2025 | 0.126 | 23,601.260 | 260,000 | 240,000 | 0.120 | 120,000 | 0.126 | 140,000 | 0.115 |
| 22/05/2025 | 0.130 | 23,544.310 | 980,000 | 220,000 | 0.110 | 600,000 | 0.120 | 380,000 | 0.116 |
| 21/05/2025 | 0.101 | 23,827.780 | 1,870,000 | 440,000 | 0.220 | 750,000 | 0.104 | 1,120,000 | 0.099 |
| 20/05/2025 | 0.113 | 23,681.480 | 990,000 | 70,000 | 0.030 | 540,000 | 0.118 | 450,000 | 0.125 |
| 19/05/2025 | 0.147 | 23,332.720 | 240,000 | 160,000 | 0.080 | 100,000 | 0.165 | 140,000 | 0.144 |
| 16/05/2025 | 0.143 | 23,345.050 | 180,000 | 120,000 | 0.060 | 80,000 | 0.151 | 100,000 | 0.152 |
| 15/05/2025 | 0.138 | 23,453.160 | 590,000 | 100,000 | 0.050 | 280,000 | 0.130 | 310,000 | 0.119 |
| 14/05/2025 | 0.123 | 23,640.650 | 50,000 | 70,000 | 0.030 | 50,000 | 0.128 | ||
| 13/05/2025 | 0.177 | 23,108.270 | 310,000 | 20,000 | 0.010 | 310,000 | 0.160 | ||
| 12/05/2025 | 0.132 | 23,549.460 | 510,000 | 330,000 | 0.170 | 140,000 | 0.129 | 370,000 | 0.140 |
| 09/05/2025 | 0.206 | 22,867.740 | 30,000 | 100,000 | 0.050 | 30,000 | 0.210 | ||
| 08/05/2025 | 0.212 | 22,775.920 | 1,560,000 | 130,000 | 0.070 | 1,460,000 | 0.206 | 100,000 | 0.197 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 10:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |