58500 恒指摩通七甲熊Ｙ (R 熊证)
按盘价 
0.178 -0.018 (-9.184%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.196 | 25,858.830 | 5,160,000 | 32,540,000 | 16.270 | 4,730,000 | 0.202 | ||
| 17/10/2025 | 0.255 | 25,247.100 | 4,500,000 | 27,810,000 | 13.905 | 4,490,000 | 0.201 | ||
| 16/10/2025 | 0.195 | 25,888.510 | 50,000 | 32,300,000 | 16.150 | 20,000 | 0.205 | ||
| 15/10/2025 | 0.192 | 25,910.600 | 4,910,000 | 32,320,000 | 16.160 | 4,680,000 | 0.208 | 40,000 | 0.219 |
| 14/10/2025 | 0.240 | 25,441.350 | 350,000 | 36,960,000 | 18.480 | 340,000 | 0.220 | ||
| 13/10/2025 | 0.200 | 25,889.480 | 5,340,000 | 37,300,000 | 18.650 | 2,920,000 | 0.202 | ||
| 10/10/2025 | 0.154 | 26,290.320 | 10,740,000 | 40,220,000 | 20.110 | 4,330,000 | 0.156 | ||
| 09/10/2025 | 0.115 | 26,752.590 | 37,870,000 | 44,550,000 | 22.275 | 20,000 | 0.111 | 860,000 | 0.121 |
| 08/10/2025 | 0.108 | 26,829.460 | 39,760,000 | 43,710,000 | 21.855 | 5,550,000 | 0.125 | 4,200,000 | 0.115 |
| 06/10/2025 | 0.095 | 26,957.770 | 97,620,000 | 45,060,000 | 22.530 | 10,320,000 | 0.092 | 7,230,000 | 0.098 |
| 03/10/2025 | 0.081 | 27,140.920 | 151,390,000 | 48,150,000 | 24.075 | 38,620,000 | 0.086 | 12,680,000 | 0.083 |
| 02/10/2025 | 0.063 | 27,287.120 | 128,930,000 | 74,090,000 | 37.045 | 8,150,000 | 0.071 | 80,070,000 | 0.065 |
| 30/09/2025 | 0.103 | 26,855.560 | 1,560,000 | 2,170,000 | 1.085 | 100,000 | 0.116 | 760,000 | 0.106 |
| 29/09/2025 | 0.124 | 26,622.880 | 1,380,000 | 1,510,000 | 0.755 | 600,000 | 0.133 | 470,000 | 0.139 |
| 26/09/2025 | 0.170 | 26,128.200 | 2,810,000 | 1,640,000 | 0.820 | 950,000 | 0.158 | 100,000 | 0.153 |
| 25/09/2025 | 0.138 | 26,484.680 | 3,510,000 | 2,490,000 | 1.245 | 40,000 | 0.133 | 1,330,000 | 0.130 |
| 24/09/2025 | 0.131 | 26,518.650 | 940,000 | 1,200,000 | 0.600 | 20,000 | 0.131 | 920,000 | 0.144 |
| 23/09/2025 | 0.167 | 26,159.120 | 1,450,000 | 300,000 | 0.150 | 1,450,000 | 0.162 | ||
| 22/09/2025 | 0.152 | 26,344.140 | 460,000 | 1,750,000 | 0.875 | 330,000 | 0.157 | 130,000 | 0.155 |
| 19/09/2025 | 0.135 | 26,545.100 | 2,770,000 | 1,950,000 | 0.975 | 1,520,000 | 0.140 | 250,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |