58495 快手法兴五乙牛Ａ (R 牛证)
按盘价 
0.365 +0.050 (+15.873%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.315 | 78.900 | 60,000 | 3,090,000 | 5.150 | 60,000 | 0.308 | ||
| 26/09/2025 | 0.290 | 75.600 | 0 | 3,150,000 | 5.250 | ||||
| 25/09/2025 | 0.315 | 78.150 | 30,000 | 3,150,000 | 5.250 | ||||
| 24/09/2025 | 0.305 | 76.850 | 10,000 | 3,150,000 | 5.250 | ||||
| 23/09/2025 | 0.270 | 74.050 | 0 | 3,150,000 | 5.250 | ||||
| 22/09/2025 | 0.270 | 74.000 | 10,000 | 3,150,000 | 5.250 | 10,000 | 0.270 | ||
| 19/09/2025 | 0.290 | 75.800 | 0 | 3,160,000 | 5.267 | ||||
| 18/09/2025 | 0.295 | 76.350 | 300,000 | 3,160,000 | 5.267 | 300,000 | 0.310 | ||
| 17/09/2025 | 0.300 | 78.200 | 0 | 3,460,000 | 5.767 | ||||
| 16/09/2025 | 0.285 | 75.550 | 0 | 3,460,000 | 5.767 | ||||
| 15/09/2025 | 0.285 | 76.000 | 0 | 3,460,000 | 5.767 | ||||
| 12/09/2025 | 0.285 | 75.250 | 20,000 | 3,460,000 | 5.767 | 20,000 | 0.283 | ||
| 11/09/2025 | 0.265 | 73.350 | 4,020,000 | 3,480,000 | 5.800 | 2,010,000 | 0.257 | 2,010,000 | 0.250 |
| 10/09/2025 | 0.270 | 74.150 | 840,000 | 3,480,000 | 5.800 | 840,000 | 0.265 | ||
| 09/09/2025 | 0.255 | 72.950 | 20,000 | 4,320,000 | 7.200 | ||||
| 08/09/2025 | 0.231 | 69.940 | 2,680,000 | 4,320,000 | 7.200 | 1,870,000 | 0.240 | 800,000 | 0.232 |
| 05/09/2025 | 0.246 | 72.490 | 40,000 | 5,390,000 | 8.983 | ||||
| 04/09/2025 | 0.226 | 69.440 | 2,230,000 | 5,390,000 | 8.983 | 1,190,000 | 0.242 | 810,000 | 0.239 |
| 03/09/2025 | 0.246 | 71.540 | 20,000 | 5,770,000 | 9.617 | 10,000 | 0.246 | ||
| 02/09/2025 | 0.245 | 71.290 | 11,820,000 | 5,780,000 | 9.633 | 5,490,000 | 0.251 | 6,330,000 | 0.248 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |