58489 恒指瑞银七乙熊Ｅ (R 熊证)
按盘价 
0.062 +0.005 (+8.772%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.057 | 23,906.970 | 124,330,000 | 27,060,000 | 13.530 | 15,720,000 | 0.066 | 38,240,000 | 0.064 |
| 04/06/2025 | 0.085 | 23,654.030 | 8,990,000 | 4,540,000 | 2.270 | 2,640,000 | 0.089 | 3,140,000 | 0.086 |
| 03/06/2025 | 0.099 | 23,512.490 | 7,820,000 | 4,040,000 | 2.020 | 1,700,000 | 0.105 | 4,330,000 | 0.104 |
| 02/06/2025 | 0.136 | 23,157.970 | 1,360,000 | 1,410,000 | 0.700 | 1,140,000 | 0.151 | 220,000 | 0.137 |
| 30/05/2025 | 0.125 | 23,289.770 | 2,750,000 | 2,330,000 | 1.170 | 1,250,000 | 0.124 | 910,000 | 0.121 |
| 29/05/2025 | 0.090 | 23,573.380 | 6,810,000 | 2,670,000 | 1.330 | 3,440,000 | 0.103 | 3,210,000 | 0.102 |
| 28/05/2025 | 0.125 | 23,258.310 | 5,810,000 | 2,900,000 | 1.450 | 1,840,000 | 0.119 | 2,840,000 | 0.117 |
| 27/05/2025 | 0.112 | 23,381.990 | 5,370,000 | 1,900,000 | 0.950 | 3,110,000 | 0.118 | 2,260,000 | 0.119 |
| 26/05/2025 | 0.124 | 23,282.330 | 11,180,000 | 2,750,000 | 1.380 | 7,380,000 | 0.111 | 2,830,000 | 0.106 |
| 23/05/2025 | 0.090 | 23,601.260 | 9,000,000 | 7,300,000 | 3.650 | 2,860,000 | 0.090 | ||
| 22/05/2025 | 0.098 | 23,544.310 | 70,950,000 | 10,160,000 | 5.080 | 12,360,000 | 0.079 | 10,230,000 | 0.088 |
| 21/05/2025 | 0.067 | 23,827.780 | 81,400,000 | 12,290,000 | 6.140 | 7,740,000 | 0.069 | 13,580,000 | 0.066 |
| 20/05/2025 | 0.082 | 23,681.480 | 7,190,000 | 6,450,000 | 3.230 | 1,800,000 | 0.091 | 5,190,000 | 0.093 |
| 19/05/2025 | 0.116 | 23,332.720 | 5,660,000 | 3,060,000 | 1.530 | 2,560,000 | 0.131 | 2,670,000 | 0.130 |
| 16/05/2025 | 0.111 | 23,345.050 | 25,810,000 | 2,950,000 | 1.470 | 8,510,000 | 0.120 | 3,940,000 | 0.124 |
| 15/05/2025 | 0.108 | 23,453.160 | 62,620,000 | 7,520,000 | 3.760 | 15,310,000 | 0.101 | 19,300,000 | 0.097 |
| 14/05/2025 | 0.089 | 23,640.650 | 4,590,000 | 3,530,000 | 1.760 | 1,810,000 | 0.115 | 2,350,000 | 0.104 |
| 13/05/2025 | 0.145 | 23,108.270 | 6,300,000 | 2,990,000 | 1.490 | 3,610,000 | 0.133 | 2,460,000 | 0.137 |
| 12/05/2025 | 0.100 | 23,549.460 | 5,570,000 | 4,140,000 | 2.070 | 2,050,000 | 0.112 | 3,370,000 | 0.113 |
| 09/05/2025 | 0.173 | 22,867.740 | 640,000 | 2,820,000 | 1.410 | 200,000 | 0.172 | 440,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |