58488 恒指法兴七乙熊６ (R 熊证)
按盘价 
0.191 -0.017 (-8.173%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.208 | 25,858.830 | 5,000,000 | 4,540,000 | 2.270 | 100,000 | 0.220 | 4,270,000 | 0.215 |
| 17/10/2025 | 0.265 | 25,247.100 | 720,000 | 370,000 | 0.185 | 710,000 | 0.236 | 10,000 | 0.243 |
| 16/10/2025 | 0.205 | 25,888.510 | 1,630,000 | 1,070,000 | 0.535 | 1,050,000 | 0.204 | 60,000 | 0.208 |
| 15/10/2025 | 0.203 | 25,910.600 | 1,510,000 | 2,060,000 | 1.030 | 160,000 | 0.208 | 40,000 | 0.205 |
| 14/10/2025 | 0.250 | 25,441.350 | 1,620,000 | 2,180,000 | 1.090 | 1,230,000 | 0.242 | ||
| 13/10/2025 | 0.205 | 25,889.480 | 9,820,000 | 3,410,000 | 1.705 | 7,540,000 | 0.229 | 450,000 | 0.221 |
| 10/10/2025 | 0.163 | 26,290.320 | 10,290,000 | 10,500,000 | 5.250 | 5,100,000 | 0.163 | 80,000 | 0.152 |
| 09/10/2025 | 0.123 | 26,752.590 | 13,940,000 | 15,520,000 | 7.760 | 2,250,000 | 0.112 | 5,080,000 | 0.120 |
| 08/10/2025 | 0.116 | 26,829.460 | 11,050,000 | 12,690,000 | 6.345 | 4,160,000 | 0.133 | 100,000 | 0.125 |
| 06/10/2025 | 0.105 | 26,957.770 | 14,720,000 | 16,750,000 | 8.375 | 3,930,000 | 0.104 | 1,380,000 | 0.100 |
| 03/10/2025 | 0.089 | 27,140.920 | 39,010,000 | 19,300,000 | 9.650 | 13,570,000 | 0.095 | 530,000 | 0.086 |
| 02/10/2025 | 0.068 | 27,287.120 | 41,020,000 | 32,340,000 | 16.170 | 690,000 | 0.082 | 25,130,000 | 0.077 |
| 30/09/2025 | 0.109 | 26,855.560 | 6,150,000 | 7,900,000 | 3.950 | 2,200,000 | 0.132 | 3,650,000 | 0.122 |
| 29/09/2025 | 0.133 | 26,622.880 | 13,380,000 | 6,450,000 | 3.225 | 4,560,000 | 0.154 | 2,500,000 | 0.135 |
| 26/09/2025 | 0.182 | 26,128.200 | 21,010,000 | 8,510,000 | 4.255 | 7,280,000 | 0.167 | 6,680,000 | 0.167 |
| 25/09/2025 | 0.148 | 26,484.680 | 7,540,000 | 9,110,000 | 4.555 | 1,910,000 | 0.146 | 5,090,000 | 0.140 |
| 24/09/2025 | 0.142 | 26,518.650 | 5,920,000 | 5,930,000 | 2.965 | 1,580,000 | 0.163 | 4,340,000 | 0.156 |
| 23/09/2025 | 0.177 | 26,159.120 | 4,520,000 | 3,170,000 | 1.585 | 1,450,000 | 0.180 | 1,480,000 | 0.179 |
| 22/09/2025 | 0.162 | 26,344.140 | 4,870,000 | 3,140,000 | 1.570 | 2,390,000 | 0.164 | 2,370,000 | 0.163 |
| 19/09/2025 | 0.143 | 26,545.100 | 7,490,000 | 3,160,000 | 1.580 | 4,430,000 | 0.147 | 3,060,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |