58486 恒指星展七乙牛Ｋ (R 牛证)
按盘价 
0.097 -0.026 (-21.138%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.123 | 25,253.400 | 4,600,000 | 2,100,000 | 2.100 | 1,800,000 | 0.122 | 2,800,000 | 0.126 |
| 03/06/2026 | 0.159 | 25,633.210 | 2,900,000 | 1,100,000 | 1.100 | 900,000 | 0.156 | 2,000,000 | 0.162 |
| 02/06/2026 | 0.197 | 26,038.320 | 920,000 | 0.000 | 910,000 | 0.151 | 10,000 | 0.177 | |
| 01/06/2026 | 0.134 | 25,398.180 | 4,600,000 | 900,000 | 0.900 | 2,800,000 | 0.136 | 1,800,000 | 0.133 |
| 29/05/2026 | 0.116 | 25,182.390 | 8,380,000 | 1,900,000 | 1.900 | 3,640,000 | 0.112 | 3,190,000 | 0.112 |
| 28/05/2026 | 0.095 | 25,006.160 | 7,950,000 | 2,350,000 | 2.350 | 3,250,000 | 0.083 | 3,800,000 | 0.095 |
| 27/05/2026 | 0.123 | 25,328.230 | 4,500,000 | 1,800,000 | 1.800 | 1,800,000 | 0.131 | 2,700,000 | 0.138 |
| 26/05/2026 | 0.153 | 25,599.450 | 1,800,000 | 900,000 | 0.900 | 900,000 | 0.145 | 900,000 | 0.140 |
| 22/05/2026 | 0.154 | 25,606.030 | 4,500,000 | 900,000 | 0.900 | 2,700,000 | 0.151 | 1,800,000 | 0.146 |
| 21/05/2026 | 0.133 | 25,386.520 | 3,600,000 | 1,800,000 | 1.800 | 900,000 | 0.145 | 2,700,000 | 0.148 |
| 20/05/2026 | 0.155 | 25,651.120 | 3,600,000 | 0.000 | 1,800,000 | 0.157 | 1,800,000 | 0.151 | |
| 19/05/2026 | 0.170 | 25,797.850 | 1,800,000 | 0.000 | 900,000 | 0.167 | 900,000 | 0.164 | |
| 18/05/2026 | 0.156 | 25,675.180 | 9,000,000 | 0.000 | 4,500,000 | 0.156 | 4,500,000 | 0.153 | |
| 15/05/2026 | 0.188 | 25,962.730 | 0 | 0.000 | |||||
| 14/05/2026 | 0.227 | 26,389.040 | 0 | 0.000 | |||||
| 13/05/2026 | 0.227 | 26,388.440 | 0 | 0.000 | |||||
| 12/05/2026 | 0.225 | 26,347.910 | 0 | 0.000 | |||||
| 11/05/2026 | 0.228 | 26,406.840 | 0 | 0.000 | |||||
| 08/05/2026 | 0.228 | 26,393.710 | 0 | 0.000 | |||||
| 07/05/2026 | 0.250 | 26,626.280 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |