58483 恒指法兴七甲熊Ｆ (R 熊证)
按盘价 
0.169 -0.036 (-17.561%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.205 | 25,058.510 | 50,000 | 1,030,000 | 0.515 | 50,000 | 0.181 | ||
| 03/09/2025 | 0.180 | 25,343.430 | 750,000 | 1,080,000 | 0.540 | 540,000 | 0.173 | 210,000 | 0.138 |
| 02/09/2025 | 0.163 | 25,496.550 | 350,000 | 1,410,000 | 0.705 | 100,000 | 0.158 | 250,000 | 0.162 |
| 01/09/2025 | 0.153 | 25,617.420 | 1,140,000 | 1,260,000 | 0.630 | 310,000 | 0.159 | 830,000 | 0.161 |
| 29/08/2025 | 0.203 | 25,077.620 | 870,000 | 740,000 | 0.370 | 360,000 | 0.202 | 510,000 | 0.201 |
| 28/08/2025 | 0.213 | 24,998.820 | 1,400,000 | 590,000 | 0.295 | 480,000 | 0.218 | 710,000 | 0.214 |
| 27/08/2025 | 0.196 | 25,201.760 | 370,000 | 360,000 | 0.180 | 370,000 | 0.150 | ||
| 26/08/2025 | 0.164 | 25,524.920 | 4,170,000 | 730,000 | 0.365 | 2,660,000 | 0.144 | 310,000 | 0.141 |
| 25/08/2025 | 0.138 | 25,829.910 | 7,020,000 | 3,080,000 | 1.540 | 1,970,000 | 0.136 | 4,550,000 | 0.136 |
| 22/08/2025 | 0.187 | 25,339.140 | 0 | 500,000 | 0.250 | ||||
| 21/08/2025 | 0.206 | 25,104.610 | 240,000 | 500,000 | 0.250 | 120,000 | 0.206 | 120,000 | 0.204 |
| 20/08/2025 | 0.200 | 25,165.940 | 1,110,000 | 500,000 | 0.250 | 560,000 | 0.218 | 520,000 | 0.211 |
| 19/08/2025 | 0.206 | 25,122.900 | 520,000 | 540,000 | 0.270 | 240,000 | 0.203 | 280,000 | 0.205 |
| 18/08/2025 | 0.197 | 25,176.850 | 2,160,000 | 500,000 | 0.250 | 1,090,000 | 0.187 | 1,020,000 | 0.193 |
| 15/08/2025 | 0.198 | 25,270.070 | 1,300,000 | 570,000 | 0.285 | 960,000 | 0.199 | 340,000 | 0.200 |
| 14/08/2025 | 0.172 | 25,519.320 | 1,190,000 | 1,190,000 | 0.595 | 370,000 | 0.169 | 820,000 | 0.160 |
| 13/08/2025 | 0.165 | 25,613.670 | 790,000 | 740,000 | 0.370 | 100,000 | 0.203 | 690,000 | 0.176 |
| 12/08/2025 | 0.229 | 24,969.680 | 100,000 | 150,000 | 0.075 | 100,000 | 0.235 | ||
| 11/08/2025 | 0.240 | 24,906.810 | 370,000 | 50,000 | 0.025 | 290,000 | 0.238 | 80,000 | 0.236 |
| 08/08/2025 | 0.243 | 24,858.820 | 200,000 | 260,000 | 0.130 | 200,000 | 0.233 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |