58482 建行瑞银六五熊Ａ (R 熊证)
按盘价 
0.031 -0.003 (-8.824%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.034 | 7.300 | 3,370,000 | 3,860,000 | 3.860 | 1,620,000 | 0.035 | 1,750,000 | 0.033 |
| 04/06/2025 | 0.041 | 7.220 | 5,280,000 | 3,730,000 | 3.730 | 1,830,000 | 0.040 | 3,430,000 | 0.044 |
| 03/06/2025 | 0.048 | 7.160 | 450,000 | 2,130,000 | 2.130 | 200,000 | 0.060 | 250,000 | 0.052 |
| 02/06/2025 | 0.068 | 6.920 | 3,510,000 | 2,080,000 | 2.080 | 1,600,000 | 0.076 | 1,450,000 | 0.076 |
| 30/05/2025 | 0.060 | 7.040 | 1,950,000 | 2,230,000 | 2.230 | 850,000 | 0.061 | 1,000,000 | 0.061 |
| 29/05/2025 | 0.059 | 7.020 | 30,000 | 2,080,000 | 2.080 | 30,000 | 0.064 | ||
| 28/05/2025 | 0.062 | 7.000 | 440,000 | 2,050,000 | 2.050 | 120,000 | 0.062 | 170,000 | 0.064 |
| 27/05/2025 | 0.059 | 7.010 | 410,000 | 2,000,000 | 2.000 | 410,000 | 0.060 | ||
| 26/05/2025 | 0.059 | 7.020 | 930,000 | 2,410,000 | 2.410 | 80,000 | 0.056 | 770,000 | 0.058 |
| 23/05/2025 | 0.060 | 7.030 | 860,000 | 1,720,000 | 1.720 | 270,000 | 0.059 | 540,000 | 0.058 |
| 22/05/2025 | 0.064 | 6.970 | 680,000 | 1,450,000 | 1.450 | 660,000 | 0.062 | ||
| 21/05/2025 | 0.064 | 6.970 | 0 | 790,000 | 0.790 | ||||
| 20/05/2025 | 0.066 | 6.930 | 1,560,000 | 790,000 | 0.790 | 1,150,000 | 0.069 | 350,000 | 0.069 |
| 19/05/2025 | 0.075 | 6.850 | 2,420,000 | 1,590,000 | 1.590 | 930,000 | 0.069 | 1,020,000 | 0.068 |
| 16/05/2025 | 0.067 | 6.920 | 390,000 | 1,500,000 | 1.500 | 390,000 | 0.070 | ||
| 15/05/2025 | 0.068 | 6.930 | 620,000 | 1,110,000 | 1.110 | 300,000 | 0.065 | ||
| 14/05/2025 | 0.071 | 6.900 | 430,000 | 810,000 | 0.810 | 140,000 | 0.072 | 290,000 | 0.070 |
| 13/05/2025 | 0.082 | 6.760 | 50,000 | 660,000 | 0.660 | 50,000 | 0.082 | ||
| 12/05/2025 | 0.084 | 6.750 | 180,000 | 610,000 | 0.610 | 90,000 | 0.088 | 90,000 | 0.086 |
| 09/05/2025 | 0.093 | 6.650 | 0 | 610,000 | 0.610 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |