58481 恒指法兴七甲熊Ｙ (R 熊证)
按盘价 
0.113 -0.038 (-25.166%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.151 | 25,058.510 | 7,800,000 | 1,630,000 | 0.815 | 2,900,000 | 0.137 | 1,890,000 | 0.129 |
| 03/09/2025 | 0.125 | 25,343.430 | 15,320,000 | 2,640,000 | 1.320 | 4,540,000 | 0.109 | 4,960,000 | 0.112 |
| 02/09/2025 | 0.109 | 25,496.550 | 6,520,000 | 2,220,000 | 1.110 | 2,770,000 | 0.107 | 3,430,000 | 0.105 |
| 01/09/2025 | 0.097 | 25,617.420 | 6,810,000 | 1,560,000 | 0.780 | 3,250,000 | 0.103 | 2,860,000 | 0.101 |
| 29/08/2025 | 0.145 | 25,077.620 | 7,140,000 | 1,950,000 | 0.975 | 3,840,000 | 0.148 | 1,400,000 | 0.136 |
| 28/08/2025 | 0.154 | 24,998.820 | 1,250,000 | 4,390,000 | 2.195 | 950,000 | 0.157 | 300,000 | 0.155 |
| 27/08/2025 | 0.138 | 25,201.760 | 7,700,000 | 5,040,000 | 2.520 | 2,230,000 | 0.111 | 5,170,000 | 0.104 |
| 26/08/2025 | 0.106 | 25,524.920 | 1,670,000 | 2,100,000 | 1.050 | 890,000 | 0.088 | 780,000 | 0.088 |
| 25/08/2025 | 0.078 | 25,829.910 | 2,460,000 | 2,210,000 | 1.105 | 910,000 | 0.078 | 1,550,000 | 0.074 |
| 22/08/2025 | 0.128 | 25,339.140 | 250,000 | 1,570,000 | 0.785 | 250,000 | 0.128 | ||
| 21/08/2025 | 0.147 | 25,104.610 | 2,730,000 | 1,320,000 | 0.660 | 1,430,000 | 0.142 | 1,300,000 | 0.145 |
| 20/08/2025 | 0.142 | 25,165.940 | 2,430,000 | 1,450,000 | 0.725 | 2,180,000 | 0.153 | ||
| 19/08/2025 | 0.146 | 25,122.900 | 18,670,000 | 3,630,000 | 1.815 | 3,240,000 | 0.142 | 4,570,000 | 0.144 |
| 18/08/2025 | 0.138 | 25,176.850 | 8,600,000 | 2,300,000 | 1.150 | 2,500,000 | 0.126 | 2,490,000 | 0.132 |
| 15/08/2025 | 0.137 | 25,270.070 | 2,760,000 | 2,310,000 | 1.155 | 1,050,000 | 0.144 | 1,710,000 | 0.137 |
| 14/08/2025 | 0.110 | 25,519.320 | 4,110,000 | 1,650,000 | 0.825 | 1,830,000 | 0.104 | 1,400,000 | 0.101 |
| 13/08/2025 | 0.103 | 25,613.670 | 3,280,000 | 2,080,000 | 1.040 | 800,000 | 0.110 | 2,480,000 | 0.105 |
| 12/08/2025 | 0.168 | 24,969.680 | 0 | 400,000 | 0.200 | ||||
| 11/08/2025 | 0.177 | 24,906.810 | 100,000 | 400,000 | 0.200 | 100,000 | 0.174 | ||
| 08/08/2025 | 0.183 | 24,858.820 | 640,000 | 300,000 | 0.150 | 240,000 | 0.184 | 400,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |