58481 宁德法兴六九牛Ｅ (R 牛证)
按盘价 
0.445 +0.080 (+21.918%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.365 | 753.500 | 105,000 | 585,000 | 0.731 | 85,000 | 0.388 | 20,000 | 0.385 |
| 29/05/2026 | 0.335 | 744.500 | 75,000 | 650,000 | 0.812 | 50,000 | 0.338 | ||
| 28/05/2026 | 0.300 | 717.000 | 180,000 | 700,000 | 0.875 | 80,000 | 0.274 | 30,000 | 0.300 |
| 27/05/2026 | 0.260 | 700.000 | 375,000 | 750,000 | 0.938 | 355,000 | 0.258 | 20,000 | 0.247 |
| 26/05/2026 | 0.183 | 658.000 | 385,000 | 1,085,000 | 1.356 | 265,000 | 0.206 | ||
| 22/05/2026 | 0.240 | 686.000 | 660,000 | 820,000 | 1.025 | 510,000 | 0.236 | 40,000 | 0.239 |
| 21/05/2026 | 0.216 | 673.500 | 780,000 | 1,290,000 | 1.612 | 345,000 | 0.212 | 135,000 | 0.209 |
| 20/05/2026 | 0.190 | 662.500 | 1,055,000 | 1,500,000 | 1.875 | 750,000 | 0.185 | ||
| 19/05/2026 | 0.187 | 660.000 | 485,000 | 2,250,000 | 2.812 | 180,000 | 0.174 | 305,000 | 0.174 |
| 18/05/2026 | 0.211 | 674.500 | 265,000 | 2,125,000 | 2.656 | 165,000 | 0.203 | ||
| 15/05/2026 | 0.225 | 680.000 | 285,000 | 2,290,000 | 2.863 | 75,000 | 0.232 | 210,000 | 0.225 |
| 14/05/2026 | 0.233 | 686.000 | 325,000 | 2,155,000 | 2.694 | 325,000 | 0.259 | ||
| 13/05/2026 | 0.209 | 673.000 | 2,060,000 | 2,480,000 | 3.100 | 1,170,000 | 0.191 | 540,000 | 0.188 |
| 12/05/2026 | 0.159 | 651.500 | 450,000 | 3,110,000 | 3.888 | 165,000 | 0.170 | 250,000 | 0.157 |
| 11/05/2026 | 0.174 | 657.500 | 1,165,000 | 3,025,000 | 3.781 | 520,000 | 0.177 | 335,000 | 0.183 |
| 08/05/2026 | 0.169 | 651.000 | 790,000 | 3,210,000 | 4.012 | 15,000 | 0.184 | 715,000 | 0.173 |
| 07/05/2026 | 0.195 | 665.000 | 455,000 | 2,510,000 | 3.138 | 230,000 | 0.176 | 210,000 | 0.189 |
| 06/05/2026 | 0.204 | 669.000 | 745,000 | 2,530,000 | 3.162 | 355,000 | 0.184 | 280,000 | 0.189 |
| 05/05/2026 | 0.179 | 655.000 | 3,130,000 | 2,605,000 | 3.256 | 1,825,000 | 0.175 | 1,290,000 | 0.169 |
| 04/05/2026 | 0.130 | 631.500 | 1,320,000 | 3,140,000 | 3.925 | 910,000 | 0.123 | 195,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/06/2026 09:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |