58480 恒指法兴七乙熊３ (R 熊证)
按盘价 
0.072 -0.038 (-34.545%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.110 | 25,058.510 | 61,640,000 | 44,480,000 | 22.240 | 14,040,000 | 0.099 | 5,830,000 | 0.092 |
| 03/09/2025 | 0.085 | 25,343.430 | 74,050,000 | 52,690,000 | 26.345 | 2,300,000 | 0.046 | 8,300,000 | 0.077 |
| 02/09/2025 | 0.068 | 25,496.550 | 71,520,000 | 46,690,000 | 23.345 | 7,740,000 | 0.055 | 5,940,000 | 0.060 |
| 01/09/2025 | 0.058 | 25,617.420 | 65,550,000 | 48,490,000 | 24.245 | 540,000 | 0.063 | 15,760,000 | 0.061 |
| 29/08/2025 | 0.107 | 25,077.620 | 33,050,000 | 33,270,000 | 16.635 | 13,360,000 | 0.108 | 6,860,000 | 0.102 |
| 28/08/2025 | 0.115 | 24,998.820 | 20,390,000 | 39,770,000 | 19.885 | 6,670,000 | 0.115 | ||
| 27/08/2025 | 0.099 | 25,201.760 | 152,230,000 | 46,440,000 | 23.220 | 19,930,000 | 0.061 | 11,530,000 | 0.063 |
| 26/08/2025 | 0.066 | 25,524.920 | 272,600,000 | 54,840,000 | 27.420 | 19,520,000 | 0.047 | 42,770,000 | 0.045 |
| 25/08/2025 | 0.037 | 25,829.910 | 7,011,430,000 | 31,590,000 | 15.795 | 3,254,120,000 | 0.053 | 3,283,820,000 | 0.053 |
| 22/08/2025 | 0.088 | 25,339.140 | 3,050,000 | 1,890,000 | 0.945 | 910,000 | 0.098 | 1,960,000 | 0.094 |
| 21/08/2025 | 0.111 | 25,104.610 | 720,000 | 840,000 | 0.420 | 360,000 | 0.110 | 360,000 | 0.109 |
| 20/08/2025 | 0.103 | 25,165.940 | 4,020,000 | 840,000 | 0.420 | 2,570,000 | 0.119 | 70,000 | 0.103 |
| 19/08/2025 | 0.108 | 25,122.900 | 2,860,000 | 3,340,000 | 1.670 | 440,000 | 0.110 | 1,680,000 | 0.102 |
| 18/08/2025 | 0.099 | 25,176.850 | 870,000 | 2,100,000 | 1.050 | 420,000 | 0.089 | 400,000 | 0.089 |
| 15/08/2025 | 0.096 | 25,270.070 | 8,220,000 | 2,120,000 | 1.060 | 4,420,000 | 0.095 | 270,000 | 0.100 |
| 14/08/2025 | 0.069 | 25,519.320 | 18,340,000 | 6,270,000 | 3.135 | 3,390,000 | 0.056 | 5,130,000 | 0.058 |
| 13/08/2025 | 0.063 | 25,613.670 | 12,490,000 | 4,530,000 | 2.265 | 3,970,000 | 0.077 | 7,270,000 | 0.081 |
| 12/08/2025 | 0.127 | 24,969.680 | 570,000 | 1,230,000 | 0.615 | 200,000 | 0.130 | 370,000 | 0.127 |
| 11/08/2025 | 0.138 | 24,906.810 | 120,000 | 1,060,000 | 0.530 | 40,000 | 0.135 | 80,000 | 0.138 |
| 08/08/2025 | 0.142 | 24,858.820 | 1,060,000 | 1,020,000 | 0.510 | 550,000 | 0.140 | 510,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |