58479 恒指星展七乙牛Ｊ
按盘价 
0.087 -0.024 (-21.622%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.111 | 25,253.400 | 0 | 14,900,000 | 14.900 | ||||
| 03/06/2026 | 0.143 | 25,633.210 | 60,000 | 14,900,000 | 14.900 | 30,000 | 0.141 | 30,000 | 0.141 |
| 02/06/2026 | 0.178 | 26,038.320 | 10,000 | 14,900,000 | 14.900 | 10,000 | 0.171 | ||
| 01/06/2026 | 0.121 | 25,398.180 | 330,000 | 14,910,000 | 14.910 | 330,000 | 0.118 | ||
| 29/05/2026 | 0.101 | 25,182.390 | 920,000 | 15,240,000 | 15.240 | 300,000 | 0.104 | 620,000 | 0.100 |
| 28/05/2026 | 0.082 | 25,006.160 | 1,160,000 | 14,920,000 | 14.920 | 580,000 | 0.078 | 580,000 | 0.074 |
| 27/05/2026 | 0.111 | 25,328.230 | 0 | 14,920,000 | 14.920 | ||||
| 26/05/2026 | 0.140 | 25,599.450 | 0 | 14,920,000 | 14.920 | ||||
| 22/05/2026 | 0.140 | 25,606.030 | 0 | 14,920,000 | 14.920 | ||||
| 21/05/2026 | 0.121 | 25,386.520 | 90,000 | 14,920,000 | 14.920 | 90,000 | 0.145 | ||
| 20/05/2026 | 0.141 | 25,651.120 | 90,000 | 15,010,000 | 15.010 | 90,000 | 0.141 | ||
| 19/05/2026 | 0.152 | 25,797.850 | 0 | 14,920,000 | 14.920 | ||||
| 18/05/2026 | 0.140 | 25,675.180 | 420,000 | 14,920,000 | 14.920 | 310,000 | 0.140 | 110,000 | 0.132 |
| 15/05/2026 | 0.173 | 25,962.730 | 0 | 15,120,000 | 15.120 | ||||
| 14/05/2026 | 0.211 | 26,389.040 | 0 | 15,120,000 | 15.120 | ||||
| 13/05/2026 | 0.211 | 26,388.440 | 0 | 15,120,000 | 15.120 | ||||
| 12/05/2026 | 0.211 | 26,347.910 | 0 | 15,120,000 | 15.120 | ||||
| 11/05/2026 | 0.212 | 26,406.840 | 0 | 15,120,000 | 15.120 | ||||
| 08/05/2026 | 0.212 | 26,393.710 | 170,000 | 15,120,000 | 15.120 | 170,000 | 0.207 | ||
| 07/05/2026 | 0.235 | 26,626.280 | 0 | 15,290,000 | 15.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |