58475 中芯瑞银六九熊Ｂ (R 熊证)
按盘价 
0.131 +0.003 (+2.344%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.128 | 42.250 | 0 | 175,000 | 0.090 | ||||
| 04/06/2025 | 0.143 | 40.550 | 0 | 175,000 | 0.090 | ||||
| 03/06/2025 | 0.143 | 40.500 | 10,000 | 175,000 | 0.090 | 10,000 | 0.143 | ||
| 02/06/2025 | 0.146 | 40.100 | 910,000 | 185,000 | 0.090 | 900,000 | 0.154 | 10,000 | 0.150 |
| 30/05/2025 | 0.143 | 40.550 | 900,000 | 1,075,000 | 0.540 | 900,000 | 0.143 | ||
| 29/05/2025 | 0.135 | 41.400 | 0 | 175,000 | 0.090 | ||||
| 28/05/2025 | 0.140 | 40.800 | 100,000 | 175,000 | 0.090 | 100,000 | 0.141 | ||
| 27/05/2025 | 0.129 | 41.850 | 0 | 275,000 | 0.140 | ||||
| 26/05/2025 | 0.128 | 42.150 | 0 | 275,000 | 0.140 | ||||
| 23/05/2025 | 0.129 | 41.850 | 0 | 275,000 | 0.140 | ||||
| 22/05/2025 | 0.128 | 41.800 | 0 | 275,000 | 0.140 | ||||
| 21/05/2025 | 0.121 | 42.650 | 0 | 275,000 | 0.140 | ||||
| 20/05/2025 | 0.118 | 43.000 | 3,030,000 | 275,000 | 0.140 | 2,930,000 | 0.116 | 100,000 | 0.118 |
| 19/05/2025 | 0.124 | 42.450 | 3,085,000 | 3,105,000 | 1.550 | 675,000 | 0.129 | 2,390,000 | 0.127 |
| 16/05/2025 | 0.129 | 41.700 | 1,895,000 | 1,390,000 | 0.690 | 540,000 | 0.129 | 1,355,000 | 0.130 |
| 15/05/2025 | 0.133 | 41.250 | 30,000 | 575,000 | 0.290 | 15,000 | 0.133 | 15,000 | 0.122 |
| 14/05/2025 | 0.119 | 42.700 | 5,665,000 | 575,000 | 0.290 | 3,680,000 | 0.116 | 1,030,000 | 0.124 |
| 13/05/2025 | 0.119 | 42.650 | 5,635,000 | 3,225,000 | 1.610 | 385,000 | 0.112 | 2,585,000 | 0.114 |
| 12/05/2025 | 0.102 | 44.450 | 90,000 | 1,025,000 | 0.510 | 90,000 | 0.102 | ||
| 09/05/2025 | 0.117 | 43.000 | 105,000 | 1,115,000 | 0.560 | 95,000 | 0.122 | 10,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |