58475 中芯瑞银六九熊Ｂ (R 熊证)
按盘价 
0.068 -0.003 (-4.225%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.071 | 48.550 | 0 | 210,000 | 0.100 | ||||
| 21/07/2025 | 0.083 | 47.250 | 0 | 210,000 | 0.100 | ||||
| 18/07/2025 | 0.086 | 47.100 | 0 | 210,000 | 0.100 | ||||
| 17/07/2025 | 0.091 | 46.300 | 0 | 210,000 | 0.100 | ||||
| 16/07/2025 | 0.099 | 45.400 | 0 | 210,000 | 0.100 | ||||
| 15/07/2025 | 0.099 | 45.600 | 105,000 | 210,000 | 0.100 | 50,000 | 0.091 | 55,000 | 0.088 |
| 14/07/2025 | 0.091 | 46.450 | 100,000 | 205,000 | 0.100 | 50,000 | 0.090 | 50,000 | 0.088 |
| 11/07/2025 | 0.096 | 45.950 | 200,000 | 205,000 | 0.100 | 100,000 | 0.094 | 100,000 | 0.092 |
| 10/07/2025 | 0.105 | 44.950 | 0 | 205,000 | 0.100 | ||||
| 09/07/2025 | 0.107 | 44.650 | 75,000 | 205,000 | 0.100 | 75,000 | 0.107 | ||
| 08/07/2025 | 0.096 | 45.650 | 295,000 | 280,000 | 0.140 | 20,000 | 0.103 | 275,000 | 0.097 |
| 07/07/2025 | 0.111 | 44.300 | 20,000 | 25,000 | 0.010 | 20,000 | 0.114 | ||
| 04/07/2025 | 0.114 | 43.950 | 20,000 | 5,000 | 0.000 | 20,000 | 0.124 | ||
| 03/07/2025 | 0.118 | 43.300 | 0 | 25,000 | 0.010 | ||||
| 02/07/2025 | 0.116 | 43.550 | 1,000,000 | 25,000 | 0.010 | 500,000 | 0.113 | 500,000 | 0.113 |
| 30/06/2025 | 0.106 | 44.700 | 1,660,000 | 25,000 | 0.010 | 825,000 | 0.092 | 835,000 | 0.092 |
| 27/06/2025 | 0.109 | 44.850 | 0 | 15,000 | 0.010 | ||||
| 26/06/2025 | 0.112 | 44.500 | 0 | 15,000 | 0.010 | ||||
| 25/06/2025 | 0.114 | 44.050 | 10,000 | 15,000 | 0.010 | 10,000 | 0.120 | ||
| 24/06/2025 | 0.135 | 41.700 | 0 | 25,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 14:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |