58470 腾讯瑞银八二熊Ｍ (R 熊证)
按盘价 
0.051 -0.006 (-10.526%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.057 | 512.000 | 3,650,000 | 25,000 | 0.030 | 1,760,000 | 0.055 | 105,000 | 0.053 |
| 03/06/2025 | 0.065 | 505.000 | 9,355,000 | 1,680,000 | 1.680 | 5,625,000 | 0.067 | 1,605,000 | 0.066 |
| 02/06/2025 | 0.075 | 498.400 | 9,135,000 | 5,700,000 | 5.700 | 1,735,000 | 0.084 | 6,935,000 | 0.079 |
| 30/05/2025 | 0.075 | 498.200 | 1,655,000 | 500,000 | 0.500 | 1,040,000 | 0.072 | 300,000 | 0.072 |
| 29/05/2025 | 0.054 | 510.500 | 2,100,000 | 1,240,000 | 1.240 | 785,000 | 0.060 | 1,085,000 | 0.058 |
| 28/05/2025 | 0.064 | 506.000 | 4,105,000 | 940,000 | 0.940 | 2,350,000 | 0.060 | 955,000 | 0.062 |
| 27/05/2025 | 0.053 | 512.000 | 8,145,000 | 2,335,000 | 2.330 | 1,290,000 | 0.056 | 2,865,000 | 0.054 |
| 26/05/2025 | 0.058 | 510.000 | 7,885,000 | 760,000 | 0.760 | 3,100,000 | 0.053 | 1,670,000 | 0.051 |
| 23/05/2025 | 0.046 | 518.000 | 6,380,000 | 2,190,000 | 2.190 | 1,295,000 | 0.049 | 2,135,000 | 0.044 |
| 22/05/2025 | 0.046 | 516.500 | 3,605,000 | 1,350,000 | 1.350 | 800,000 | 0.044 | 1,155,000 | 0.045 |
| 21/05/2025 | 0.040 | 520.500 | 6,085,000 | 995,000 | 1.000 | 2,485,000 | 0.042 | 2,975,000 | 0.040 |
| 20/05/2025 | 0.045 | 517.000 | 1,995,000 | 505,000 | 0.510 | 1,555,000 | 0.048 | ||
| 19/05/2025 | 0.049 | 514.000 | 8,855,000 | 2,060,000 | 2.060 | 1,090,000 | 0.047 | 1,800,000 | 0.050 |
| 16/05/2025 | 0.055 | 508.000 | 540,000 | 1,350,000 | 1.350 | 310,000 | 0.049 | ||
| 15/05/2025 | 0.049 | 515.500 | 6,590,000 | 1,040,000 | 1.040 | 2,330,000 | 0.050 | 325,000 | 0.046 |
| 14/05/2025 | 0.045 | 516.500 | 10,585,000 | 3,045,000 | 3.040 | 2,740,000 | 0.049 | 3,850,000 | 0.052 |
| 13/05/2025 | 0.070 | 501.500 | 9,350,000 | 1,935,000 | 1.930 | 5,265,000 | 0.059 | 1,455,000 | 0.063 |
| 12/05/2025 | 0.050 | 513.000 | 17,920,000 | 5,745,000 | 5.750 | 6,275,000 | 0.064 | 11,465,000 | 0.065 |
| 09/05/2025 | 0.086 | 490.100 | 6,420,000 | 555,000 | 0.560 | 3,145,000 | 0.085 | 3,275,000 | 0.085 |
| 08/05/2025 | 0.081 | 493.500 | 6,750,000 | 425,000 | 0.430 | 3,730,000 | 0.081 | 2,970,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |