58470 腾讯瑞银八二熊Ｍ (R 熊证)
按盘价 
0.033 -0.007 (-17.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.040 | 521.500 | 3,850,000 | 1,850,000 | 1.850 | 1,590,000 | 0.047 | 2,015,000 | 0.048 |
| 18/07/2025 | 0.044 | 519.000 | 4,500,000 | 1,425,000 | 1.430 | 1,935,000 | 0.041 | 2,565,000 | 0.042 |
| 17/07/2025 | 0.046 | 517.000 | 5,950,000 | 795,000 | 0.800 | 2,950,000 | 0.050 | 2,935,000 | 0.049 |
| 16/07/2025 | 0.047 | 516.500 | 4,370,000 | 810,000 | 0.810 | 2,610,000 | 0.040 | 1,660,000 | 0.039 |
| 15/07/2025 | 0.046 | 517.500 | 4,980,000 | 1,760,000 | 1.760 | 2,570,000 | 0.058 | 2,360,000 | 0.056 |
| 14/07/2025 | 0.071 | 500.000 | 2,570,000 | 1,970,000 | 1.970 | 1,365,000 | 0.072 | 1,205,000 | 0.074 |
| 11/07/2025 | 0.075 | 496.600 | 5,105,000 | 2,130,000 | 2.130 | 3,350,000 | 0.068 | 1,335,000 | 0.067 |
| 10/07/2025 | 0.076 | 496.600 | 8,090,000 | 4,145,000 | 4.150 | 3,980,000 | 0.076 | 3,480,000 | 0.074 |
| 09/07/2025 | 0.074 | 497.600 | 7,325,000 | 4,645,000 | 4.640 | 3,035,000 | 0.074 | 4,005,000 | 0.075 |
| 08/07/2025 | 0.064 | 504.500 | 8,585,000 | 3,675,000 | 3.670 | 3,605,000 | 0.067 | 4,120,000 | 0.067 |
| 07/07/2025 | 0.069 | 502.000 | 5,060,000 | 3,160,000 | 3.160 | 2,150,000 | 0.073 | 2,220,000 | 0.077 |
| 04/07/2025 | 0.075 | 496.800 | 7,795,000 | 3,090,000 | 3.090 | 3,015,000 | 0.076 | 3,715,000 | 0.074 |
| 03/07/2025 | 0.070 | 501.000 | 13,990,000 | 2,390,000 | 2.390 | 5,975,000 | 0.074 | 7,745,000 | 0.074 |
| 02/07/2025 | 0.069 | 501.500 | 2,545,000 | 620,000 | 0.620 | 1,780,000 | 0.069 | 715,000 | 0.070 |
| 30/06/2025 | 0.062 | 503.000 | 8,710,000 | 1,685,000 | 1.690 | 3,540,000 | 0.063 | 4,645,000 | 0.063 |
| 27/06/2025 | 0.054 | 513.000 | 1,840,000 | 580,000 | 0.580 | 1,050,000 | 0.054 | 790,000 | 0.054 |
| 26/06/2025 | 0.053 | 513.000 | 3,665,000 | 840,000 | 0.840 | 1,770,000 | 0.055 | 1,895,000 | 0.056 |
| 25/06/2025 | 0.052 | 512.500 | 2,760,000 | 715,000 | 0.710 | 1,110,000 | 0.054 | 1,550,000 | 0.055 |
| 24/06/2025 | 0.058 | 509.500 | 3,300,000 | 275,000 | 0.270 | 1,885,000 | 0.060 | 1,385,000 | 0.061 |
| 23/06/2025 | 0.068 | 504.000 | 4,650,000 | 775,000 | 0.780 | 2,090,000 | 0.073 | 2,540,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 12:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |