58468 小米法兴六一牛Ａ (R 牛证)
按盘价 
0.114 -0.011 (-8.800%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.125 | 58.450 | 4,728,000 | 5,550,000 | 4.625 | 1,974,000 | 0.126 | 2,300,000 | 0.124 |
| 23/07/2025 | 0.124 | 58.400 | 2,664,000 | 5,224,000 | 4.353 | 986,000 | 0.121 | 1,460,000 | 0.124 |
| 22/07/2025 | 0.118 | 57.950 | 748,000 | 4,750,000 | 3.958 | 554,000 | 0.119 | ||
| 21/07/2025 | 0.118 | 57.750 | 4,256,000 | 4,196,000 | 3.497 | 2,802,000 | 0.112 | 1,280,000 | 0.115 |
| 18/07/2025 | 0.108 | 57.000 | 1,552,000 | 5,718,000 | 4.765 | 1,372,000 | 0.104 | ||
| 17/07/2025 | 0.102 | 56.150 | 3,172,000 | 4,346,000 | 3.622 | 2,468,000 | 0.108 | 520,000 | 0.104 |
| 16/07/2025 | 0.112 | 57.300 | 3,426,000 | 6,294,000 | 5.245 | 570,000 | 0.114 | 2,512,000 | 0.119 |
| 15/07/2025 | 0.114 | 57.650 | 2,844,000 | 4,352,000 | 3.627 | 1,606,000 | 0.117 | 862,000 | 0.114 |
| 14/07/2025 | 0.115 | 57.300 | 2,864,000 | 5,096,000 | 4.247 | 454,000 | 0.111 | 1,616,000 | 0.114 |
| 11/07/2025 | 0.116 | 57.350 | 1,610,000 | 3,934,000 | 3.278 | 804,000 | 0.121 | 746,000 | 0.119 |
| 10/07/2025 | 0.110 | 56.900 | 438,000 | 3,992,000 | 3.327 | 278,000 | 0.115 | 60,000 | 0.110 |
| 09/07/2025 | 0.115 | 57.400 | 540,000 | 4,210,000 | 3.508 | 228,000 | 0.117 | 302,000 | 0.115 |
| 08/07/2025 | 0.124 | 58.650 | 1,258,000 | 4,136,000 | 3.447 | 526,000 | 0.123 | 304,000 | 0.123 |
| 07/07/2025 | 0.112 | 57.300 | 1,996,000 | 4,358,000 | 3.632 | 1,346,000 | 0.106 | 550,000 | 0.109 |
| 04/07/2025 | 0.116 | 57.500 | 3,810,000 | 5,154,000 | 4.295 | 2,038,000 | 0.110 | 1,542,000 | 0.114 |
| 03/07/2025 | 0.120 | 58.100 | 3,944,000 | 5,650,000 | 4.708 | 1,780,000 | 0.131 | 2,050,000 | 0.119 |
| 02/07/2025 | 0.138 | 60.150 | 0 | 5,380,000 | 4.483 | ||||
| 30/06/2025 | 0.137 | 59.950 | 3,790,000 | 5,380,000 | 4.483 | 1,808,000 | 0.123 | 1,306,000 | 0.134 |
| 27/06/2025 | 0.129 | 58.950 | 2,604,000 | 5,882,000 | 4.902 | 276,000 | 0.130 | 1,314,000 | 0.130 |
| 26/06/2025 | 0.106 | 56.900 | 264,000 | 4,844,000 | 4.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |