58467 恒指汇丰八三熊Ｅ (R 熊证)
按盘价 
0.255 +0.050 (+24.390%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.205 | 27,032.540 | 260,000 | 13,240,000 | 6.620 | 210,000 | 0.203 | ||
| 11/02/2026 | 0.180 | 27,266.380 | 760,000 | 13,450,000 | 6.730 | 80,000 | 0.182 | ||
| 10/02/2026 | 0.189 | 27,183.150 | 5,650,000 | 13,370,000 | 6.690 | 100,000 | 0.189 | 5,250,000 | 0.175 |
| 09/02/2026 | 0.204 | 27,027.160 | 8,800,000 | 8,220,000 | 4.110 | 400,000 | 0.211 | 8,400,000 | 0.204 |
| 06/02/2026 | 0.247 | 26,559.950 | 830,000 | 220,000 | 0.110 | 580,000 | 0.244 | 250,000 | 0.247 |
| 05/02/2026 | 0.219 | 26,885.240 | 50,000 | 550,000 | 0.280 | 20,000 | 0.260 | 30,000 | 0.224 |
| 04/02/2026 | 0.219 | 26,847.320 | 1,700,000 | 540,000 | 0.270 | 900,000 | 0.221 | 800,000 | 0.215 |
| 03/02/2026 | 0.223 | 26,834.770 | 1,920,000 | 640,000 | 0.320 | 820,000 | 0.227 | 1,100,000 | 0.220 |
| 02/02/2026 | 0.230 | 26,775.570 | 8,500,000 | 360,000 | 0.180 | 6,830,000 | 0.216 | 150,000 | 0.242 |
| 30/01/2026 | 0.163 | 27,387.110 | 42,820,000 | 7,040,000 | 3.520 | 11,840,000 | 0.148 | 2,270,000 | 0.125 |
| 29/01/2026 | 0.111 | 27,968.090 | 51,920,000 | 16,610,000 | 8.310 | 9,920,000 | 0.122 | 12,560,000 | 0.113 |
| 28/01/2026 | 0.127 | 27,826.910 | 25,460,000 | 13,970,000 | 6.990 | 390,000 | 0.125 | 13,430,000 | 0.137 |
| 27/01/2026 | 0.193 | 27,126.950 | 900,000 | 930,000 | 0.470 | 900,000 | 0.196 | ||
| 26/01/2026 | 0.227 | 26,765.520 | 0 | 30,000 | 0.020 | ||||
| 23/01/2026 | 0.227 | 26,749.510 | 0 | 30,000 | 0.020 | ||||
| 22/01/2026 | 0.241 | 26,629.960 | 0 | 30,000 | 0.020 | ||||
| 21/01/2026 | 0.243 | 26,585.060 | 120,000 | 30,000 | 0.020 | 120,000 | 0.254 | ||
| 20/01/2026 | 0.250 | 26,487.510 | 1,100,000 | 150,000 | 0.080 | 600,000 | 0.252 | 430,000 | 0.245 |
| 19/01/2026 | 0.244 | 26,563.900 | 280,000 | 320,000 | 0.160 | 30,000 | 0.244 | ||
| 16/01/2026 | 0.222 | 26,844.960 | 8,180,000 | 350,000 | 0.180 | 3,650,000 | 0.210 | 2,680,000 | 0.207 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |