58467 恒指汇丰八三熊Ｅ (R 熊证)
按盘价 
0.197 -0.023 (-10.455%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2025 | 0.220 | 26,696.410 | 50,000 | 3,400,000 | 1.700 | 30,000 | 0.229 | ||
| 10/11/2025 | 0.224 | 26,649.060 | 70,000 | 3,430,000 | 1.720 | 30,000 | 0.244 | 40,000 | 0.238 |
| 07/11/2025 | 0.260 | 26,241.830 | 30,000 | 3,420,000 | 1.710 | 30,000 | 0.260 | ||
| 06/11/2025 | 0.240 | 26,485.900 | 10,000 | 3,390,000 | 1.700 | 10,000 | 0.240 | ||
| 05/11/2025 | 0.295 | 25,935.410 | 50,000 | 3,400,000 | 1.700 | 20,000 | 0.320 | 30,000 | 0.295 |
| 04/11/2025 | 0.285 | 25,952.400 | 120,000 | 3,390,000 | 1.700 | 120,000 | 0.281 | ||
| 03/11/2025 | 0.270 | 26,158.360 | 0 | 3,270,000 | 1.640 | ||||
| 31/10/2025 | 0.285 | 25,906.650 | 0 | 3,270,000 | 1.640 | ||||
| 30/10/2025 | 0.260 | 26,282.690 | 0 | 3,270,000 | 1.640 | ||||
| 28/10/2025 | 0.255 | 26,346.140 | 0 | 3,270,000 | 1.640 | ||||
| 27/10/2025 | 0.247 | 26,433.700 | 0 | 3,270,000 | 1.640 | ||||
| 24/10/2025 | 0.270 | 26,160.150 | 100,000 | 3,270,000 | 1.640 | 100,000 | 0.265 | ||
| 23/10/2025 | 0.295 | 25,967.980 | 0 | 3,370,000 | 1.690 | ||||
| 22/10/2025 | 0.300 | 25,781.770 | 0 | 3,370,000 | 1.690 | ||||
| 21/10/2025 | 0.280 | 26,027.550 | 480,000 | 3,370,000 | 1.690 | 240,000 | 0.272 | 240,000 | 0.254 |
| 20/10/2025 | 0.300 | 25,858.830 | 0 | 3,370,000 | 1.690 | ||||
| 17/10/2025 | 0.355 | 25,247.100 | 0 | 3,370,000 | 1.690 | ||||
| 16/10/2025 | 0.295 | 25,888.510 | 0 | 3,370,000 | 1.690 | ||||
| 15/10/2025 | 0.295 | 25,910.600 | 0 | 3,370,000 | 1.690 | ||||
| 14/10/2025 | 0.335 | 25,441.350 | 0 | 3,370,000 | 1.690 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |