58464 恒指信证八乙牛Ｉ (R 牛证)
按盘价 
0.056 +0.001 (+1.818%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.055 | 25,565.740 | 7,460,880,000 | 14,210,000 | 7.110 | 3,662,330,000 | 0.058 | 3,676,240,000 | 0.058 |
| 26/08/2026 | 0.066 | 25,652.970 | 1,300,000 | 300,000 | 0.150 | 1,250,000 | 0.074 | 10,000 | 0.078 |
| 25/08/2026 | 0.051 | 25,511.100 | 1,450,000 | 1,540,000 | 0.770 | 310,000 | 0.045 | 1,140,000 | 0.050 |
| 24/08/2026 | 0.046 | 25,517.330 | 1,650,000 | 710,000 | 0.360 | 590,000 | 0.046 | 1,000,000 | 0.055 |
| 21/08/2026 | 0.103 | 26,009.460 | 2,340,000 | 300,000 | 0.150 | 1,500,000 | 0.093 | 810,000 | 0.087 |
| 20/08/2026 | 0.076 | 25,698.490 | 15,000,000 | 990,000 | 0.500 | 8,510,000 | 0.076 | 1,640,000 | 0.074 |
| 19/08/2026 | 0.049 | 25,495.070 | 101,250,000 | 7,860,000 | 3.930 | 16,750,000 | 0.045 | 6,300,000 | 0.048 |
| 18/08/2026 | 0.043 | 25,471.150 | 8,396,360,000 | 18,310,000 | 9.160 | 4,095,520,000 | 0.035 | 4,113,830,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |