58464 恒指摩通七乙熊Ｋ (R 熊证)
按盘价 
0.105 +0.003 (+2.941%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.102 | 23,906.970 | 11,220,000 | 10,140,000 | 5.070 | 1,440,000 | 0.103 | 9,280,000 | 0.114 |
| 04/06/2025 | 0.127 | 23,654.030 | 2,850,000 | 2,300,000 | 1.150 | 1,280,000 | 0.126 | 1,520,000 | 0.127 |
| 03/06/2025 | 0.141 | 23,512.490 | 1,740,000 | 2,060,000 | 1.030 | 510,000 | 0.145 | 1,140,000 | 0.145 |
| 02/06/2025 | 0.176 | 23,157.970 | 950,000 | 1,430,000 | 0.715 | 630,000 | 0.199 | 60,000 | 0.196 |
| 30/05/2025 | 0.166 | 23,289.770 | 3,010,000 | 2,000,000 | 1.000 | 1,510,000 | 0.166 | 1,500,000 | 0.163 |
| 29/05/2025 | 0.133 | 23,573.380 | 2,540,000 | 2,010,000 | 1.005 | 1,050,000 | 0.146 | 790,000 | 0.141 |
| 28/05/2025 | 0.165 | 23,258.310 | 3,020,000 | 2,270,000 | 1.135 | 2,870,000 | 0.164 | 50,000 | 0.163 |
| 27/05/2025 | 0.152 | 23,381.990 | 1,940,000 | 5,090,000 | 2.545 | 1,000,000 | 0.154 | ||
| 26/05/2025 | 0.163 | 23,282.330 | 11,080,000 | 4,090,000 | 2.045 | 4,340,000 | 0.152 | 5,050,000 | 0.157 |
| 23/05/2025 | 0.134 | 23,601.260 | 18,700,000 | 3,380,000 | 1.690 | 9,630,000 | 0.129 | 9,070,000 | 0.128 |
| 22/05/2025 | 0.136 | 23,544.310 | 16,830,000 | 3,940,000 | 1.970 | 5,980,000 | 0.125 | 6,110,000 | 0.122 |
| 21/05/2025 | 0.110 | 23,827.780 | 11,900,000 | 3,810,000 | 1.905 | 5,250,000 | 0.111 | 6,340,000 | 0.107 |
| 20/05/2025 | 0.125 | 23,681.480 | 8,180,000 | 2,720,000 | 1.360 | 3,410,000 | 0.136 | 4,420,000 | 0.137 |
| 19/05/2025 | 0.156 | 23,332.720 | 5,390,000 | 1,710,000 | 0.855 | 3,370,000 | 0.165 | 2,020,000 | 0.166 |
| 16/05/2025 | 0.153 | 23,345.050 | 4,360,000 | 3,060,000 | 1.530 | 1,520,000 | 0.162 | 2,780,000 | 0.156 |
| 15/05/2025 | 0.148 | 23,453.160 | 7,430,000 | 1,800,000 | 0.900 | 4,430,000 | 0.139 | 2,900,000 | 0.128 |
| 14/05/2025 | 0.132 | 23,640.650 | 5,610,000 | 3,330,000 | 1.665 | 1,300,000 | 0.145 | 4,270,000 | 0.137 |
| 13/05/2025 | 0.185 | 23,108.270 | 4,170,000 | 360,000 | 0.180 | 3,550,000 | 0.175 | ||
| 12/05/2025 | 0.138 | 23,549.460 | 50,000 | 3,910,000 | 1.955 | 50,000 | 0.136 | ||
| 09/05/2025 | 0.212 | 22,867.740 | 10,000 | 3,860,000 | 1.930 | 10,000 | 0.212 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |