58463 阿里法兴六一牛Ｎ (R 牛证)
按盘价 
0.600 +0.050 (+9.091%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.550 | 164.600 | 0 | 550,000 | 0.917 | ||||
| 22/10/2025 | 0.550 | 161.900 | 0 | 550,000 | 0.917 | ||||
| 21/10/2025 | 0.580 | 165.100 | 10,000 | 550,000 | 0.917 | 10,000 | 0.580 | ||
| 20/10/2025 | 0.530 | 161.900 | 10,000 | 560,000 | 0.933 | 10,000 | 0.530 | ||
| 17/10/2025 | 0.470 | 154.400 | 140,000 | 570,000 | 0.950 | 120,000 | 0.492 | ||
| 16/10/2025 | 0.550 | 161.200 | 10,000 | 690,000 | 1.150 | 10,000 | 0.550 | ||
| 15/10/2025 | 0.540 | 161.600 | 30,000 | 680,000 | 1.133 | ||||
| 14/10/2025 | 0.475 | 155.600 | 10,000 | 680,000 | 1.133 | 10,000 | 0.475 | ||
| 13/10/2025 | 0.560 | 162.600 | 0 | 670,000 | 1.117 | ||||
| 10/10/2025 | 0.580 | 165.400 | 330,000 | 670,000 | 1.117 | 300,000 | 0.590 | ||
| 09/10/2025 | 0.660 | 173.300 | 10,000 | 970,000 | 1.617 | 10,000 | 0.680 | ||
| 08/10/2025 | 0.710 | 177.600 | 0 | 960,000 | 1.600 | ||||
| 06/10/2025 | 0.740 | 180.500 | 200,000 | 960,000 | 1.600 | 190,000 | 0.750 | 10,000 | 0.740 |
| 03/10/2025 | 0.780 | 185.100 | 10,000 | 1,140,000 | 1.900 | 10,000 | 0.780 | ||
| 02/10/2025 | 0.770 | 183.100 | 10,000 | 1,130,000 | 1.883 | 10,000 | 0.780 | ||
| 30/09/2025 | 0.700 | 177.000 | 190,000 | 1,120,000 | 1.867 | ||||
| 29/09/2025 | 0.660 | 173.400 | 1,190,000 | 1,120,000 | 1.867 | 1,180,000 | 0.644 | 10,000 | 0.670 |
| 26/09/2025 | 0.590 | 166.500 | 8,250,000 | 2,290,000 | 3.817 | 5,070,000 | 0.603 | ||
| 25/09/2025 | 0.650 | 172.000 | 160,000 | 7,360,000 | 12.267 | ||||
| 24/09/2025 | 0.660 | 174.000 | 180,000 | 7,360,000 | 12.267 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |