58463 阿里法兴六一牛Ｎ (R 牛证)
按盘价 
0.440 +0.005 (+1.149%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.435 | 150.600 | 0 | 280,000 | 0.467 | ||||
| 10/12/2025 | 0.440 | 153.200 | 0 | 280,000 | 0.467 | ||||
| 09/12/2025 | 0.435 | 150.900 | 0 | 280,000 | 0.467 | ||||
| 08/12/2025 | 0.460 | 153.400 | 200,000 | 280,000 | 0.467 | 200,000 | 0.475 | ||
| 05/12/2025 | 0.465 | 155.000 | 0 | 480,000 | 0.800 | ||||
| 04/12/2025 | 0.465 | 154.400 | 0 | 480,000 | 0.800 | ||||
| 03/12/2025 | 0.465 | 153.600 | 0 | 480,000 | 0.800 | ||||
| 02/12/2025 | 0.500 | 157.000 | 20,000 | 480,000 | 0.800 | 20,000 | 0.510 | ||
| 01/12/2025 | 0.460 | 154.900 | 0 | 500,000 | 0.833 | ||||
| 28/11/2025 | 0.440 | 151.500 | 0 | 500,000 | 0.833 | ||||
| 27/11/2025 | 0.440 | 150.600 | 0 | 500,000 | 0.833 | ||||
| 26/11/2025 | 0.480 | 154.800 | 0 | 500,000 | 0.833 | ||||
| 25/11/2025 | 0.490 | 157.800 | 40,000 | 500,000 | 0.833 | 20,000 | 0.500 | 20,000 | 0.490 |
| 24/11/2025 | 0.460 | 154.500 | 0 | 500,000 | 0.833 | ||||
| 21/11/2025 | 0.405 | 147.600 | 20,000 | 500,000 | 0.833 | 10,000 | 0.420 | 10,000 | 0.415 |
| 20/11/2025 | 0.480 | 154.800 | 0 | 500,000 | 0.833 | ||||
| 19/11/2025 | 0.480 | 156.400 | 0 | 500,000 | 0.833 | ||||
| 18/11/2025 | 0.475 | 154.600 | 0 | 500,000 | 0.833 | ||||
| 17/11/2025 | 0.475 | 154.900 | 0 | 500,000 | 0.833 | ||||
| 14/11/2025 | 0.485 | 154.900 | 0 | 500,000 | 0.833 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |